Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0135
-2.00%
$211,608 $17,606
Apr 12, 5 PM $0.0138
-1.04%
$215,922 $16,394
Apr 12, 4 PM $0.014
-0.46%
$218,199 $16,030
Apr 12, 3 PM $0.014
+2.52%
$219,212 $16,232
Apr 12, 2 PM $0.0137
-2.33%
$213,830 $16,137
Apr 12, 1 PM $0.014
+1.59%
$218,939 $5,601
Apr 12, 12 PM $0.0138
+1.73%
$215,514 $14,851
Apr 12, 11 AM $0.0135
+0.90%
$211,839 $14,701
Apr 12, 10 AM $0.0134
-4.31%
$209,951 $14,733
Apr 12, 9 AM $0.014
-0.16%
$219,399 $13,623
Apr 12, 8 AM $0.0138
-0.15%
$215,065 $13,709
Apr 12, 7 AM $0.0138
-2.10%
$215,387 $13,650
Apr 12, 6 AM $0.0141
+2.03%
$219,999 $13,780
Apr 12, 5 AM $0.0138
+0.89%
$215,621 $13,747
Apr 12, 4 AM $0.0137
+0.00%
$213,709 $13,142
Apr 12, 3 AM $0.0137
-5.60%
$213,700 $13,063
Apr 12, 2 AM $0.0145
+2.37%
$226,381 $2,986
Apr 12, 1 AM $0.0141
-4.20%
$221,130 $15,306
Apr 12, 12 AM $0.0148
+0.48%
$230,816 $14,943
Apr 11, 11 PM $0.0147
-2.80%
$229,712 $14,875
Apr 11, 10 PM $0.0151
+5.28%
$236,336 $14,241
Apr 11, 9 PM $0.0144
-0.74%
$224,487 $14,718
Apr 11, 8 PM $0.0145
+2.03%
$226,150 $15,119
Apr 11, 7 PM $0.0141
+0.83%
$219,979 $17,085
Apr 11, 6 PM $0.0139
+1.15%
$218,174 $17,027
Apr 11, 5 PM $0.0138
-0.26%
$215,388 $17,615
Apr 11, 4 PM $0.0138
-2.59%
$215,940 $17,610
Apr 11, 3 PM $0.0142
-0.49%
$221,678 $18,681
Apr 11, 2 PM $0.0142
+0.20%
$222,771 $19,181
Apr 11, 1 PM $0.0142
-0.26%
$222,322 $19,488
Apr 11, 12 PM $0.0143
-0.03%
$222,902 $20,591
Apr 11, 11 AM $0.0143
+3.53%
$222,962 $21,595
Apr 11, 10 AM $0.0138
-3.52%
$215,370 $21,897
Apr 11, 9 AM $0.0143
+0.28%
$223,226 $20,213
Apr 11, 8 AM $0.0142
+1.58%
$222,605 $21,873
Apr 11, 7 AM $0.0142
+4.73%
$222,811 $21,520
Apr 11, 6 AM $0.0136
-4.70%
$212,756 $21,481
Apr 11, 5 AM $0.0143
+3.27%
$223,241 $22,052
Apr 11, 4 AM $0.0138
-3.11%
$216,168 $22,121
Apr 11, 3 AM $0.0143
-0.51%
$223,097 $21,965
Apr 11, 2 AM $0.0143
+2.46%
$224,230 $21,371
Apr 11, 1 AM $0.014
-2.59%
$218,838 $20,178
Apr 11, 12 AM $0.0144
-0.46%
$224,654 $20,191
Apr 10, 11 PM $0.0144
-0.66%
$225,683 $20,152
Apr 10, 10 PM $0.0145
-0.72%
$227,193 $20,019
Apr 10, 9 PM $0.0146
+0.44%
$228,815 $20,299
Apr 10, 8 PM $0.0146
-0.50%
$227,810 $21,275
Apr 10, 7 PM $0.015
+1.47%
$234,585 $19,099
Apr 10, 6 PM $0.0148
+1.74%
$231,616 $19,989
Apr 10, 5 PM $0.0151
+5.72%
$235,521 $19,549