Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.012
+0.17%
$187,637 $17,587
Apr 2, 10 AM $0.012
-1.53%
$187,314 $17,700
Apr 2, 9 AM $0.0122
+0.64%
$190,224 $17,749
Apr 2, 8 AM $0.0121
+0.00%
$189,019 $17,851
Apr 2, 7 AM $0.0122
+0.77%
$190,357 $17,936
Apr 2, 6 AM $0.0121
-0.96%
$188,912 $17,991
Apr 2, 5 AM $0.0122
+0.71%
$190,752 $17,964
Apr 2, 4 AM $0.0121
+0.00%
$189,415 $18,024
Apr 2, 3 AM $0.0121
-0.59%
$189,413 $18,068
Apr 2, 2 AM $0.0122
-0.12%
$190,546 $17,925
Apr 2, 1 AM $0.0122
-0.81%
$190,770 $17,272
Apr 2, 12 AM $0.0123
-0.38%
$192,322 $16,813
Apr 1, 11 PM $0.0123
-0.60%
$193,047 $16,591
Apr 1, 10 PM $0.0124
+0.64%
$194,214 $16,516
Apr 1, 9 PM $0.0123
-1.91%
$192,970 $16,068
Apr 1, 8 PM $0.0126
-1.09%
$196,721 $15,546
Apr 1, 7 PM $0.0127
+1.10%
$198,896 $15,636
Apr 1, 6 PM $0.0126
-1.14%
$196,740 $15,517
Apr 1, 5 PM $0.0127
+1.35%
$199,005 $15,469
Apr 1, 4 PM $0.0126
-3.33%
$196,355 $14,342
Apr 1, 3 PM $0.013
-0.03%
$203,126 $13,307
Apr 1, 2 PM $0.013
-1.61%
$203,178 $13,324
Apr 1, 1 PM $0.0132
+1.46%
$206,496 $13,676
Apr 1, 12 PM $0.013
-2.26%
$203,523 $13,272
Apr 1, 11 AM $0.0133
+1.05%
$208,226 $13,244
Apr 1, 10 AM $0.0132
-0.90%
$206,059 $13,118
Apr 1, 9 AM $0.0133
+0.02%
$207,930 $13,547
Apr 1, 8 AM $0.0133
+2.56%
$207,897 $13,495
Apr 1, 7 AM $0.0131
+2.15%
$204,417 $13,390
Apr 1, 6 AM $0.0128
-0.89%
$200,115 $13,483
Apr 1, 5 AM $0.0129
+0.89%
$201,906 $13,464
Apr 1, 4 AM $0.0128
-0.15%
$200,118 $13,578
Apr 1, 3 AM $0.0128
-0.73%
$200,420 $13,562
Apr 1, 2 AM $0.0129
+0.01%
$201,896 $14,205
Apr 1, 1 AM $0.0129
+0.63%
$201,866 $14,297
Apr 1, 12 AM $0.0128
-0.07%
$200,601 $14,821
Mar 31, 11 PM $0.0128
+0.60%
$200,750 $15,355
Mar 31, 10 PM $0.0128
+0.33%
$199,547 $15,646
Mar 31, 9 PM $0.0127
+0.17%
$198,895 $15,201
Mar 31, 8 PM $0.0127
+0.76%
$198,552 $15,953
Mar 31, 7 PM $0.0126
+1.33%
$197,064 $16,116
Mar 31, 6 PM $0.0124
-0.82%
$194,486 $17,364
Mar 31, 5 PM $0.0125
+0.76%
$196,089 $17,739
Mar 31, 4 PM $0.0124
+0.05%
$194,612 $18,236
Mar 31, 3 PM $0.0124
-1.54%
$194,515 $18,687
Mar 31, 2 PM $0.0126
-0.38%
$196,793 $19,002
Mar 31, 1 PM $0.0126
+1.64%
$197,552 $19,540
Mar 31, 12 PM $0.0124
+0.59%
$194,357 $19,184
Mar 31, 11 AM $0.0124
-0.42%
$193,216 $19,555
Mar 31, 10 AM $0.0124
+1.12%
$194,027 $20,164