Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $0.0124
+0.03%
$193,361 $22,236
Mar 29, 8 AM $0.0124
-0.22%
$193,312 $21,432
Mar 29, 7 AM $0.0124
+0.00%
$193,730 $21,283
Mar 29, 6 AM $0.0124
-0.51%
$193,730 $21,517
Mar 29, 5 AM $0.0125
-0.02%
$194,720 $21,451
Mar 29, 4 AM $0.0125
+0.00%
$194,754 $21,374
Mar 29, 3 AM $0.0125
-1.14%
$194,753 $21,563
Mar 29, 2 AM $0.0126
+0.58%
$197,005 $21,684
Mar 29, 1 AM $0.0125
-0.03%
$195,872 $21,776
Mar 29, 12 AM $0.0125
-0.26%
$195,940 $21,492
Mar 28, 11 PM $0.0126
-0.58%
$196,456 $21,662
Mar 28, 10 PM $0.0126
-1.27%
$197,595 $21,230
Mar 28, 9 PM $0.0128
+0.01%
$200,140 $21,473
Mar 28, 8 PM $0.0128
-0.92%
$200,115 $21,619
Mar 28, 7 PM $0.0129
+0.11%
$201,964 $21,604
Mar 28, 6 PM $0.0129
+0.74%
$201,751 $21,777
Mar 28, 5 PM $0.0129
+0.59%
$201,431 $21,293
Mar 28, 4 PM $0.0128
-0.57%
$200,249 $21,536
Mar 28, 3 PM $0.0129
+1.23%
$201,400 $22,749
Mar 28, 2 PM $0.0127
-0.05%
$198,953 $22,740
Mar 28, 1 PM $0.0127
-1.80%
$199,048 $22,209
Mar 28, 12 PM $0.013
+1.19%
$202,694 $22,456
Mar 28, 11 AM $0.0128
+0.02%
$200,306 $22,878
Mar 28, 10 AM $0.0128
-0.64%
$200,262 $23,615
Mar 28, 9 AM $0.0129
-0.74%
$201,560 $23,666
Mar 28, 8 AM $0.013
+0.05%
$203,071 $23,201
Mar 28, 7 AM $0.013
+1.42%
$202,973 $22,690
Mar 28, 6 AM $0.0128
-0.22%
$200,135 $21,936
Mar 28, 5 AM $0.0128
+0.37%
$200,569 $21,665
Mar 28, 4 AM $0.0128
-0.18%
$199,837 $22,233
Mar 28, 3 AM $0.0128
+0.04%
$200,199 $22,102
Mar 28, 2 AM $0.0128
-1.00%
$200,119 $22,042
Mar 28, 1 AM $0.0129
+0.44%
$202,142 $21,935
Mar 28, 12 AM $0.0129
-0.48%
$201,251 $21,923
Mar 27, 11 PM $0.0129
+0.35%
$201,115 $21,776
Mar 27, 10 PM $0.0128
-1.05%
$200,417 $22,249
Mar 27, 9 PM $0.013
+0.43%
$202,547 $22,189
Mar 27, 8 PM $0.0129
+1.04%
$201,690 $21,999
Mar 27, 7 PM $0.0128
-0.93%
$199,605 $22,046
Mar 27, 6 PM $0.0129
+3.48%
$201,471 $22,670
Mar 27, 5 PM $0.0124
+1.37%
$194,693 $23,498
Mar 27, 4 PM $0.0123
-1.25%
$192,067 $23,121
Mar 27, 3 PM $0.0124
-0.16%
$194,505 $23,149
Mar 27, 2 PM $0.0125
-0.76%
$194,809 $23,039
Mar 27, 1 PM $0.0126
-0.61%
$196,308 $23,131
Mar 27, 12 PM $0.0126
+0.85%
$197,507 $22,855
Mar 27, 11 AM $0.0125
-2.01%
$195,851 $21,780
Mar 27, 10 AM $0.0128
-1.13%
$199,873 $20,529
Mar 27, 9 AM $0.0129
-0.71%
$202,154 $21,349
Mar 27, 8 AM $0.013
+0.64%
$203,593 $21,589