Coinranking
Polis Historical Data
POLIS
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0628 | -10.04% |
| Mar 8, 2025 | $ 0.0698 | -2.77% |
| Mar 7, 2025 | $ 0.0718 | -6.58% |
| Mar 6, 2025 | $ 0.0769 | -6.47% |
| Mar 5, 2025 | $ 0.0822 | +5.29% |
| Mar 4, 2025 | $ 0.0781 | -0.82% |
| Mar 3, 2025 | $ 0.0787 | -12.60% |
| Mar 2, 2025 | $ 0.0901 | +9.57% |
| Mar 1, 2025 | $ 0.0822 | -2.05% |
| Feb 28, 2025 | $ 0.0839 | +0.23% |
| Feb 27, 2025 | $ 0.0838 | +5.07% |
| Feb 26, 2025 | $ 0.0797 | -6.70% |
| Feb 25, 2025 | $ 0.0854 | +4.00% |
| Feb 24, 2025 | $ 0.0822 | -6.38% |
| Feb 23, 2025 | $ 0.0877 | -2.95% |
| Feb 22, 2025 | $ 0.0904 | +0.93% |
| Feb 21, 2025 | $ 0.0895 | -4.27% |
| Feb 20, 2025 | $ 0.0934 | +4.84% |
| Feb 19, 2025 | $ 0.0891 | +4.33% |
| Feb 18, 2025 | $ 0.0854 | -6.54% |
| Feb 17, 2025 | $ 0.0914 | -1.32% |
| Feb 16, 2025 | $ 0.0926 | -2.95% |
| Feb 15, 2025 | $ 0.0954 | -3.13% |
| Feb 14, 2025 | $ 0.0985 | +4.07% |
| Feb 13, 2025 | $ 0.0946 | -4.23% |
| Feb 12, 2025 | $ 0.0988 | -0.65% |
| Feb 11, 2025 | $ 0.0992 | -3.86% |
| Feb 10, 2025 | $ 0.103 | +0.89% |
| Feb 9, 2025 | $ 0.102 | +5.84% |
| Feb 8, 2025 | $ 0.0967 | +3.34% |
| Feb 7, 2025 | $ 0.0935 | -1.45% |
| Feb 6, 2025 | $ 0.0949 | +1.29% |
| Feb 5, 2025 | $ 0.0936 | -3.01% |
| Feb 4, 2025 | $ 0.0965 | -7.77% |
| Feb 3, 2025 | $ 0.105 | +11.04% |
| Feb 2, 2025 | $ 0.0942 | -8.58% |
| Feb 1, 2025 | $ 0.103 | -8.34% |
| Jan 31, 2025 | $ 0.112 | -5.65% |
| Jan 30, 2025 | $ 0.119 | +8.15% |
| Jan 29, 2025 | $ 0.11 | +3.70% |
| Jan 28, 2025 | $ 0.106 | -1.15% |
| Jan 27, 2025 | $ 0.107 | -8.63% |
| Jan 26, 2025 | $ 0.118 | -3.80% |
| Jan 25, 2025 | $ 0.122 | +0.71% |
| Jan 24, 2025 | $ 0.121 | -1.57% |
| Jan 23, 2025 | $ 0.123 | -2.16% |
| Jan 22, 2025 | $ 0.126 | -1.74% |
| Jan 21, 2025 | $ 0.128 | +5.50% |
| Jan 20, 2025 | $ 0.122 | +5.87% |
| Jan 19, 2025 | $ 0.115 | -21.76% |