Polis Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00827
+1.99%
$ 129,386 $ 3,766
Jul 16, 12 PM $ 0.00811
-6.14%
$ 126,864 $ 4,111
Jul 16, 11 AM $ 0.00864
+0.41%
$ 135,143 $ 3,910
Jul 16, 10 AM $ 0.00861
-0.02%
$ 134,598 $ 3,934
Jul 16, 9 AM $ 0.00861
-0.40%
$ 134,627 $ 3,993
Jul 16, 8 AM $ 0.00866
+0.21%
$ 135,452 $ 4,054
Jul 16, 7 AM $ 0.00864
-0.60%
$ 135,165 $ 3,874
Jul 16, 6 AM $ 0.00869
-0.42%
$ 135,982 $ 4,083
Jul 16, 5 AM $ 0.00873
+0.01%
$ 136,555 $ 3,877
Jul 16, 4 AM $ 0.00873
-0.15%
$ 136,535 $ 4,087
Jul 16, 3 AM $ 0.00874
+0.15%
$ 136,741 $ 4,085
Jul 16, 2 AM $ 0.00873
-0.15%
$ 136,535 $ 4,084
Jul 16, 1 AM $ 0.00874
+0.15%
$ 136,742 $ 4,082
Jul 16, 12 AM $ 0.00873
+0.00%
$ 136,535 $ 4,080
Jul 15, 11 PM $ 0.00873
-0.15%
$ 136,535 $ 4,078
Jul 15, 10 PM $ 0.00874
+0.15%
$ 136,743 $ 4,076
Jul 15, 9 PM $ 0.00873
+2.03%
$ 136,535 $ 3,870
Jul 15, 8 PM $ 0.00856
+6.14%
$ 133,814 $ 4,049
Jul 15, 7 PM $ 0.00811
+0.57%
$ 126,789 $ 3,982
Jul 15, 6 PM $ 0.00806
+0.00%
$ 126,072 $ 3,816
Jul 15, 5 PM $ 0.0081
+0.04%
$ 126,713 $ 3,822
Jul 15, 4 PM $ 0.0081
-1.57%
$ 126,662 $ 3,953
Jul 15, 3 PM $ 0.00823
-0.48%
$ 128,689 $ 3,917
Jul 15, 2 PM $ 0.00827
+2.97%
$ 129,311 $ 4,079
Jul 15, 1 PM $ 0.00819
-1.17%
$ 128,040 $ 3,985
Jul 15, 12 PM $ 0.00828
-2.48%
$ 129,558 $ 3,730
Jul 15, 11 AM $ 0.00829
+0.06%
$ 129,601 $ 4,558
Jul 15, 10 AM $ 0.00828
-3.02%
$ 129,518 $ 4,535
Jul 15, 9 AM $ 0.00854
+1.56%
$ 133,547 $ 5,683
Jul 15, 8 AM $ 0.00841
-0.54%
$ 131,492 $ 4,462
Jul 15, 7 AM $ 0.00845
-0.31%
$ 132,203 $ 4,438
Jul 15, 6 AM $ 0.00848
-0.01%
$ 132,613 $ 4,480
Jul 15, 5 AM $ 0.00848
-0.79%
$ 132,628 $ 4,542
Jul 15, 4 AM $ 0.00855
+0.00%
$ 133,689 $ 4,592
Jul 15, 3 AM $ 0.00855
+0.79%
$ 133,689 $ 4,593
Jul 15, 2 AM $ 0.00848
-0.78%
$ 132,641 $ 4,599
Jul 15, 1 AM $ 0.00855
+0.00%
$ 133,689 $ 4,643
Jul 15, 12 AM $ 0.00855
+0.00%
$ 133,689 $ 4,642
Jul 14, 11 PM $ 0.00855
+0.00%
$ 133,689 $ 4,644
Jul 14, 10 PM $ 0.00849
+0.00%
$ 132,714 $ 4,646
Jul 14, 9 PM $ 0.00849
+0.11%
$ 132,711 $ 4,636
Jul 14, 8 PM $ 0.00845
+0.00%
$ 132,203 $ 5,788
Jul 14, 7 PM $ 0.00845
+1.29%
$ 132,203 $ 5,791
Jul 14, 6 PM $ 0.00831
-0.79%
$ 129,983 $ 5,794
Jul 14, 5 PM $ 0.00838
-1.27%
$ 131,016 $ 6,087
Jul 14, 4 PM $ 0.00834
+0.03%
$ 130,450 $ 4,562
Jul 14, 3 PM $ 0.00851
+3.59%
$ 133,119 $ 4,385
Jul 14, 2 PM $ 0.00822
-5.33%
$ 128,501 $ 6,102
Jul 14, 1 PM $ 0.00868
+0.60%
$ 135,729 $ 5,697
Jul 14, 12 PM $ 0.00863
-0.01%
$ 134,924 $ 3,106