Polis Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0106
+4.24%
$ 165,411 $ 11,545
May 30, 1 PM $ 0.0101
-2.49%
$ 158,688 $ 14,187
May 30, 12 PM $ 0.0104
-1.01%
$ 162,747 $ 14,001
May 30, 11 AM $ 0.0105
+1.51%
$ 164,386 $ 14,449
May 30, 10 AM $ 0.0104
+0.75%
$ 163,060 $ 14,425
May 30, 9 AM $ 0.0103
-0.60%
$ 161,840 $ 13,118
May 30, 8 AM $ 0.0104
-0.45%
$ 162,824 $ 13,352
May 30, 7 AM $ 0.0105
+1.75%
$ 164,879 $ 9,985
May 30, 6 AM $ 0.0104
-2.01%
$ 162,040 $ 9,805
May 30, 5 AM $ 0.0106
-0.77%
$ 165,370 $ 9,838
May 30, 4 AM $ 0.0107
+0.63%
$ 166,650 $ 9,504
May 30, 3 AM $ 0.0106
-0.64%
$ 165,607 $ 9,626
May 30, 2 AM $ 0.0107
-0.09%
$ 166,681 $ 9,580
May 30, 1 AM $ 0.0107
+0.61%
$ 166,833 $ 9,640
May 30, 12 AM $ 0.0106
-0.61%
$ 165,819 $ 9,826
May 29, 11 PM $ 0.0107
-0.56%
$ 166,841 $ 9,810
May 29, 10 PM $ 0.0107
+0.43%
$ 167,774 $ 10,150
May 29, 9 PM $ 0.0104
+0.23%
$ 163,357 $ 9,670
May 29, 8 PM $ 0.0104
-3.64%
$ 162,982 $ 9,600
May 29, 7 PM $ 0.0108
+3.76%
$ 169,133 $ 9,144
May 29, 6 PM $ 0.0104
-2.13%
$ 162,998 $ 9,427
May 29, 5 PM $ 0.0106
-0.47%
$ 166,539 $ 8,925
May 29, 4 PM $ 0.0107
-0.03%
$ 167,333 $ 9,575
May 29, 3 PM $ 0.0107
+0.58%
$ 167,376 $ 9,618
May 29, 2 PM $ 0.0107
+1.15%
$ 166,898 $ 6,783
May 29, 8 AM $ 0.0128
+0.00%
$ 200,710 $ 424
May 29, 7 AM $ 0.0128
-0.04%
$ 200,710 $ 749
May 29, 6 AM $ 0.0128
+9.07%
$ 200,783 $ 768
May 29, 5 AM $ 0.0118
+0.48%
$ 184,086 $ 5,604
May 29, 4 AM $ 0.0117
+3.06%
$ 183,203 $ 7,467
May 29, 3 AM $ 0.0114
-1.58%
$ 177,757 $ 4,824
May 29, 2 AM $ 0.0115
+0.62%
$ 180,618 $ 10,648
May 29, 1 AM $ 0.0115
+0.00%
$ 179,501 $ 10,348
May 29, 12 AM $ 0.0115
+0.71%
$ 179,499 $ 10,354
May 28, 11 PM $ 0.0114
-0.78%
$ 178,236 $ 6,412
May 28, 10 PM $ 0.0115
+0.66%
$ 179,643 $ 10,793
May 28, 9 PM $ 0.0114
+1.42%
$ 178,466 $ 10,892
May 28, 8 PM $ 0.0113
-3.06%
$ 175,969 $ 12,090
May 28, 7 PM $ 0.0116
-0.69%
$ 181,527 $ 12,043
May 28, 6 PM $ 0.0117
+0.89%
$ 182,787 $ 11,496
May 28, 5 PM $ 0.0116
+0.44%
$ 181,170 $ 11,431
May 28, 4 PM $ 0.0115
+1.38%
$ 180,379 $ 10,722
May 28, 3 PM $ 0.0114
+1.73%
$ 177,932 $ 10,592
May 28, 2 PM $ 0.0111
+2.85%
$ 173,212 $ 9,068
May 28, 1 PM $ 0.0108
-2.53%
$ 168,736 $ 8,910
May 28, 12 PM $ 0.0111
-0.63%
$ 173,122 $ 8,869
May 28, 11 AM $ 0.0111
+0.53%
$ 174,224 $ 9,091
May 28, 10 AM $ 0.0111
+0.81%
$ 173,312 $ 9,014
May 28, 9 AM $ 0.011
-1.11%
$ 171,914 $ 9,378
May 28, 8 AM $ 0.0111
-0.13%
$ 173,843 $ 9,483