Polis Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0139
+0.00%
$ 217,702 $ 20,790
7:36 AM $ 0.0139
+0.00%
$ 217,702 $ 20,790
7:35 AM $ 0.0139
+0.00%
$ 217,702 $ 20,790
7:34 AM $ 0.0139
+0.00%
$ 216,689 $ 20,763
7:33 AM $ 0.0139
-0.48%
$ 216,689 $ 20,853
7:32 AM $ 0.0139
+0.00%
$ 216,689 $ 20,853
7:31 AM $ 0.0139
-0.04%
$ 216,689 $ 20,858
7:30 AM $ 0.0139
+0.00%
$ 216,689 $ 20,838
7:29 AM $ 0.0139
+0.00%
$ 217,818 $ 20,838
7:28 AM $ 0.0139
+0.37%
$ 217,818 $ 20,702
7:27 AM $ 0.0139
+0.00%
$ 217,818 $ 20,674
7:26 AM $ 0.0139
+0.00%
$ 217,818 $ 20,674
7:25 AM $ 0.0139
+0.00%
$ 217,818 $ 20,674
7:24 AM $ 0.0139
+0.00%
$ 217,016 $ 20,683
7:23 AM $ 0.0139
-0.12%
$ 217,016 $ 20,649
7:22 AM $ 0.0139
+0.00%
$ 217,016 $ 20,656
7:21 AM $ 0.0139
+0.87%
$ 217,016 $ 20,668
7:20 AM $ 0.0138
+0.00%
$ 217,016 $ 20,642
7:19 AM $ 0.0138
+0.00%
$ 215,388 $ 20,642
7:18 AM $ 0.0138
-0.28%
$ 215,388 $ 20,655
7:17 AM $ 0.0138
-0.12%
$ 215,388 $ 20,632
7:16 AM $ 0.0138
+0.00%
$ 215,388 $ 20,632
7:15 AM $ 0.0138
+0.00%
$ 215,388 $ 20,632
7:14 AM $ 0.0138
-0.82%
$ 216,253 $ 20,632
7:13 AM $ 0.0139
+0.32%
$ 216,253 $ 20,614
7:12 AM $ 0.0139
+0.00%
$ 216,253 $ 20,531
7:11 AM $ 0.0139
+0.00%
$ 216,253 $ 20,566
7:10 AM $ 0.0137
+0.00%
$ 216,253 $ 20,548
7:09 AM $ 0.0137
+0.00%
$ 214,951 $ 20,548
7:08 AM $ 0.0137
+0.03%
$ 214,951 $ 20,549
7:07 AM $ 0.0137
-1.11%
$ 214,951 $ 20,514
7:06 AM $ 0.0139
+0.00%
$ 214,951 $ 20,478
7:05 AM $ 0.0139
+0.00%
$ 214,951 $ 20,478
7:04 AM $ 0.0139
+0.00%
$ 217,287 $ 20,484
7:03 AM $ 0.0139
-0.02%
$ 217,287 $ 20,475
7:02 AM $ 0.0139
+0.00%
$ 217,287 $ 20,466
7:01 AM $ 0.0139
+0.00%
$ 217,287 $ 20,466
7:00 AM $ 0.0139
+1.04%
$ 217,287 $ 20,459
6:59 AM $ 0.0138
+0.00%
$ 215,108 $ 20,459
6:58 AM $ 0.0138
-0.33%
$ 215,108 $ 20,459
6:57 AM $ 0.0138
-0.20%
$ 215,108 $ 20,506
6:56 AM $ 0.0138
+0.00%
$ 215,108 $ 20,479
6:55 AM $ 0.0138
-0.06%
$ 215,108 $ 20,479
6:54 AM $ 0.0138
+0.00%
$ 216,389 $ 20,454
6:53 AM $ 0.0139
+0.35%
$ 216,389 $ 20,454
6:52 AM $ 0.0139
+0.00%
$ 216,389 $ 20,401
6:51 AM $ 0.0139
+0.00%
$ 216,389 $ 20,401
6:50 AM $ 0.0139
+1.26%
$ 216,389 $ 20,375
6:49 AM $ 0.0137
+0.00%
$ 214,588 $ 20,375
6:48 AM $ 0.0137
-0.16%
$ 214,588 $ 20,384