Polis Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.818
+4.03%
$ -- $ 45,209
Oct 1 $ 0.852
-4.55%
$ -- $ 46,009
Sep 24 $ 0.835
-26.61%
$ -- $ 46,045
Sep 17 $ 1.03
-4.18%
$ -- $ 45,403
Sep 10 $ 1.14
+11.56%
$ -- $ 44,787
Sep 3 $ 1.03
-30.42%
$ -- $ 48,379
Aug 27 $ 1.4
+44.01%
$ -- $ 48,526
Aug 20 $ 1.02
+3.43%
$ -- $ 45,658
Aug 13 $ 0.994
+47.50%
$ -- $ 44,494
Aug 6 $ 0.648
-28.80%
$ -- $ 46,665
Jul 30 $ 0.96
-10.25%
$ -- $ 54,236
Jul 23 $ 1.17
-9.95%
$ -- $ 55,805
Jul 16 $ 1.32
+4.03%
$ -- $ 49,333
Jul 9 $ 1.27
+0.00%
$ -- $ 45,290
Jul 2 $ 1.1
-29.26%
$ -- $ 45,938
Jun 25 $ 1.59
-38.25%
$ -- $ 42,965
Jun 18 $ 2.66
-19.70%
$ -- $ 45,840
Jun 11 $ 3.3
-12.95%
$ -- $ 46,933
Jun 4 $ 4
-17.83%
$ -- $ 45,745
May 28 $ 4.85
-1.95%
$ -- $ 51,982
May 21 $ 4.92
-9.03%
$ -- $ 55,515
May 14 $ 5.39
-3.73%
$ -- $ 58,900
May 7 $ 5.36
-13.99%
$ -- $ 64,055
Apr 30 $ 6.57
+18.57%
$ -- $ 65,744
Apr 23 $ 5.38
-22.71%
$ -- $ 63,690
Apr 16 $ 7.18
+49.00%
$ -- $ 57,823
Apr 9 $ 4.75
+11.25%
$ -- $ 50,857
Apr 2 $ 4.22
+3.22%
$ -- $ 48,720
Mar 26 $ 3.82
+8.32%
$ -- $ 54,417
Mar 19 $ 3.96
-26.31%
$ -- $ 60,027
Mar 12 $ 5.75
-33.27%
$ -- $ 61,295
Mar 5 $ 8.29
-23.90%
$ -- $ 72,553
Feb 26 $ 10.68
+45.53%
$ -- $ 73,990
Feb 19 $ 7.34
+55.83%
$ -- $ 74,935
Feb 12 $ 5.07
-62.89%
$ -- $ 65,181
Feb 5 $ 15.16
+8.42%
$ -- $ 56,461
Jan 29 $ 14.71
-15.61%
$ -- $ 71,285
Jan 22 $ 24.68
-44.23%
$ -- $ 78,920
Jan 15 $ 49.35
+19.60%
$ -- $ 86,414
Jan 8 $ 51.64
+84.42%
$ -- $ 42,074
Download