Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 AM $0.0131
+0.88%
$204,525 $17,172
Mar 25, 5 AM $0.013
-0.33%
$202,963 $17,079
Mar 25, 4 AM $0.013
-0.34%
$203,643 $17,229
Mar 25, 3 AM $0.0131
-0.31%
$204,331 $17,188
Mar 25, 2 AM $0.0131
-0.09%
$204,973 $17,130
Mar 25, 1 AM $0.0131
+0.32%
$205,166 $17,123
Mar 25, 12 AM $0.0131
-0.34%
$204,521 $17,165
Mar 24, 11 PM $0.0131
+1.22%
$205,222 $17,849
Mar 24, 10 PM $0.013
+0.80%
$202,739 $17,513
Mar 24, 9 PM $0.0129
-0.63%
$201,139 $18,806
Mar 24, 8 PM $0.0129
-0.92%
$202,410 $18,953
Mar 24, 7 PM $0.0131
+1.16%
$204,289 $18,922
Mar 24, 6 PM $0.0129
+1.09%
$201,950 $17,550
Mar 24, 5 PM $0.0128
-0.78%
$199,779 $17,447
Mar 24, 4 PM $0.0129
+1.25%
$201,357 $16,764
Mar 24, 3 PM $0.0127
-1.23%
$198,878 $16,919
Mar 24, 2 PM $0.0129
+0.19%
$201,348 $17,047
Mar 24, 1 PM $0.0129
-1.26%
$200,975 $17,017
Mar 24, 12 PM $0.013
+0.51%
$203,549 $17,017
Mar 24, 11 AM $0.0129
-2.02%
$202,518 $17,447
Mar 24, 10 AM $0.0131
+1.27%
$204,690 $14,534
Mar 24, 9 AM $0.0129
-0.01%
$202,121 $17,003
Mar 24, 8 AM $0.0129
-1.16%
$202,150 $17,308
Mar 24, 7 AM $0.0131
+0.08%
$204,520 $17,292
Mar 24, 6 AM $0.0131
-0.65%
$204,354 $17,001
Mar 24, 5 AM $0.0132
+0.04%
$205,694 $17,497
Mar 24, 4 AM $0.0131
+0.64%
$205,621 $17,728
Mar 24, 3 AM $0.0131
+0.02%
$204,322 $18,014
Mar 24, 2 AM $0.0131
-0.27%
$204,288 $18,605
Mar 24, 1 AM $0.0131
+0.44%
$204,846 $19,025
Mar 24, 12 AM $0.013
-0.61%
$203,955 $19,242
Mar 23, 11 PM $0.0131
-0.76%
$205,207 $19,891
Mar 23, 10 PM $0.0132
-1.37%
$206,785 $19,459
Mar 23, 9 PM $0.0134
+0.99%
$209,654 $17,929
Mar 23, 8 PM $0.0133
+0.38%
$207,594 $19,078
Mar 23, 7 PM $0.0132
+0.69%
$206,799 $19,897
Mar 23, 6 PM $0.0131
+0.10%
$205,378 $20,383
Mar 23, 5 PM $0.0131
-1.30%
$205,168 $20,774
Mar 23, 4 PM $0.0133
-0.17%
$207,875 $21,327
Mar 23, 3 PM $0.0133
+1.29%
$208,235 $21,688
Mar 23, 2 PM $0.0131
-0.82%
$205,379 $21,970
Mar 23, 1 PM $0.0132
+1.01%
$207,080 $22,208
Mar 23, 12 PM $0.0131
+0.78%
$205,012 $22,794
Mar 23, 11 AM $0.0129
+0.64%
$202,346 $23,220
Mar 23, 10 AM $0.0129
-0.34%
$201,064 $22,626
Mar 23, 9 AM $0.0129
+0.28%
$201,751 $22,996
Mar 23, 8 AM $0.0129
+0.32%
$201,198 $22,660
Mar 23, 7 AM $0.0128
-0.55%
$200,559 $22,784
Mar 23, 6 AM $0.0129
+0.56%
$201,676 $22,954
Mar 23, 5 AM $0.0128
-0.51%
$200,559 $22,891