Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 AM $0.0134
+0.70%
$209,098 $24,961
Mar 21, 3 AM $0.0133
-0.36%
$207,653 $24,759
Mar 21, 2 AM $0.0133
-0.19%
$208,407 $24,863
Mar 21, 1 AM $0.0134
-0.37%
$209,763 $25,815
Mar 21, 12 AM $0.0135
+0.51%
$210,544 $25,774
Mar 20, 11 PM $0.0134
+0.30%
$209,476 $25,755
Mar 20, 10 PM $0.0134
+0.26%
$208,840 $25,678
Mar 20, 9 PM $0.0133
-0.34%
$208,305 $26,240
Mar 20, 8 PM $0.0134
+0.21%
$209,022 $24,592
Mar 20, 7 PM $0.0133
-1.14%
$208,583 $24,737
Mar 20, 6 PM $0.0135
-0.43%
$210,982 $24,779
Mar 20, 5 PM $0.0135
+0.49%
$211,895 $25,371
Mar 20, 4 PM $0.0135
-1.01%
$210,856 $25,399
Mar 20, 3 PM $0.0136
-0.44%
$213,007 $25,742
Mar 20, 2 PM $0.0136
-0.52%
$212,860 $27,141
Mar 20, 1 PM $0.0137
+3.51%
$213,968 $28,003
Mar 20, 12 PM $0.0132
-0.94%
$206,722 $28,552
Mar 20, 11 AM $0.0133
-0.20%
$208,687 $28,546
Mar 20, 10 AM $0.0134
-0.56%
$209,100 $28,395
Mar 20, 9 AM $0.0134
-0.93%
$210,278 $28,212
Mar 20, 8 AM $0.0136
+0.78%
$212,242 $30,231
Mar 20, 7 AM $0.0135
-1.31%
$210,592 $30,218
Mar 20, 6 AM $0.0136
-0.39%
$213,381 $30,612
Mar 20, 5 AM $0.0137
+0.04%
$214,224 $30,955
Mar 20, 4 AM $0.0137
+0.36%
$214,137 $30,909
Mar 20, 3 AM $0.0136
-0.04%
$213,372 $30,928
Mar 20, 2 AM $0.0136
-0.55%
$213,452 $31,022
Mar 20, 1 AM $0.0137
-0.95%
$214,643 $30,901
Mar 20, 12 AM $0.0139
+0.55%
$216,699 $29,633
Mar 19, 11 PM $0.0138
+0.48%
$215,509 $30,112
Mar 19, 10 PM $0.0137
+3.09%
$214,470 $31,176
Mar 19, 9 PM $0.0133
+0.01%
$208,042 $29,600
Mar 19, 8 PM $0.0133
-0.41%
$208,026 $30,427
Mar 19, 7 PM $0.0134
+1.94%
$208,880 $30,446
Mar 19, 6 PM $0.0131
-1.58%
$204,912 $30,047
Mar 19, 5 PM $0.0133
+0.59%
$208,198 $30,191
Mar 19, 4 PM $0.0132
+1.89%
$206,983 $30,514
Mar 19, 3 PM $0.013
-3.25%
$203,137 $30,108
Mar 19, 2 PM $0.0134
-1.41%
$209,950 $28,586
Mar 19, 1 PM $0.0136
+2.33%
$212,950 $29,739
Mar 19, 12 PM $0.0133
-1.18%
$208,101 $29,329
Mar 19, 11 AM $0.0135
-0.68%
$210,591 $43,751
Mar 19, 10 AM $0.0136
-0.38%
$212,026 $43,970
Mar 19, 9 AM $0.0136
+0.25%
$212,838 $43,899
Mar 19, 8 AM $0.0136
-1.47%
$212,297 $41,820
Mar 19, 7 AM $0.0138
-1.82%
$215,465 $42,060
Mar 19, 6 AM $0.014
-0.24%
$219,449 $42,109
Mar 19, 5 AM $0.0141
+0.00%
$219,973 $41,802
Mar 19, 4 AM $0.0141
-0.53%
$219,964 $41,856
Mar 19, 3 AM $0.0141
+0.05%
$221,130 $41,871