Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.0136
+0.22%
$213,256 $6,529
May 3, 12 PM $0.0136
+0.13%
$212,789 $6,501
May 3, 11 AM $0.0136
-0.10%
$212,503 $6,570
May 3, 10 AM $0.0136
+0.18%
$212,723 $6,635
May 3, 9 AM $0.0136
-0.11%
$212,332 $6,622
May 3, 8 AM $0.0136
+0.48%
$212,575 $6,636
May 3, 7 AM $0.0135
+0.38%
$211,553 $5,191
May 3, 6 AM $0.0135
+0.00%
$210,753 $6,283
May 3, 5 AM $0.0135
+0.06%
$210,754 $6,298
May 3, 4 AM $0.0135
+0.23%
$210,575 $6,285
May 3, 3 AM $0.0134
+0.03%
$210,092 $6,466
May 3, 2 AM $0.0134
-1.25%
$210,021 $6,467
May 3, 1 AM $0.0136
-0.12%
$212,679 $6,357
May 3, 12 AM $0.0136
+0.17%
$212,925 $6,334
May 2, 11 PM $0.0136
+0.55%
$212,564 $6,029
May 2, 10 PM $0.0135
-1.72%
$211,404 $6,018
May 2, 9 PM $0.0138
-0.36%
$215,109 $5,245
May 2, 8 PM $0.0138
-2.16%
$215,953 $4,748
May 2, 7 PM $0.0141
+0.41%
$220,717 $4,022
May 2, 6 PM $0.0141
+0.29%
$219,821 $4,234
May 2, 5 PM $0.014
+0.01%
$219,177 $4,104
May 2, 4 PM $0.014
+0.68%
$219,148 $4,144
May 2, 3 PM $0.0139
+0.71%
$217,668 $4,145
May 2, 2 PM $0.0138
-0.06%
$216,128 $3,521
May 2, 1 PM $0.0138
-0.31%
$216,253 $3,537
May 2, 12 PM $0.0139
+0.64%
$216,915 $3,466
May 2, 11 AM $0.0138
+0.20%
$215,526 $3,404
May 2, 10 AM $0.0138
+0.00%
$215,099 $3,342
May 2, 9 AM $0.0138
-0.24%
$215,099 $3,345
May 2, 8 AM $0.0138
-0.05%
$215,610 $3,333
May 2, 7 AM $0.0138
+0.00%
$215,711 $5,169
May 2, 6 AM $0.0138
+0.14%
$215,711 $5,171
May 2, 5 AM $0.0138
+0.00%
$215,417 $5,159
May 2, 4 AM $0.0138
+0.00%
$215,417 $5,161
May 2, 3 AM $0.0138
+0.32%
$215,417 $5,163
May 2, 2 AM $0.0137
+0.00%
$214,736 $5,166
May 2, 1 AM $0.0137
-0.04%
$214,736 $5,166
May 2, 12 AM $0.0137
-0.01%
$214,829 $5,665
May 1, 11 PM $0.0137
-0.43%
$214,856 $5,794
May 1, 10 PM $0.0138
-0.32%
$215,788 $6,225
May 1, 9 PM $0.0138
-0.70%
$216,477 $6,210
May 1, 8 PM $0.0139
-0.17%
$218,008 $6,334
May 1, 7 PM $0.014
+0.29%
$218,388 $6,297
May 1, 6 PM $0.0139
-0.15%
$217,752 $6,115
May 1, 5 PM $0.0139
-0.22%
$218,088 $6,137
May 1, 4 PM $0.014
-0.98%
$218,563 $6,283
May 1, 3 PM $0.0141
+1.41%
$220,723 $6,366
May 1, 2 PM $0.0139
+0.00%
$217,648 $5,737
May 1, 1 PM $0.0139
-1.42%
$217,657 $5,577
May 1, 12 PM $0.0141
+0.43%
$220,804 $4,274