Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.0141
+0.43%
$220,804 $4,274
May 1, 11 AM $0.0141
-0.01%
$219,855 $5,013
May 1, 10 AM $0.0141
+0.02%
$219,869 $5,191
May 1, 9 AM $0.0141
+0.01%
$219,835 $5,443
May 1, 8 AM $0.0141
+0.00%
$219,818 $5,429
May 1, 7 AM $0.0141
+0.00%
$219,818 $5,448
May 1, 6 AM $0.0141
+0.00%
$219,818 $5,489
May 1, 5 AM $0.0141
+0.00%
$219,817 $5,537
May 1, 4 AM $0.0141
-0.02%
$219,817 $5,537
May 1, 3 AM $0.0141
+0.04%
$219,852 $5,562
May 1, 2 AM $0.0141
+0.03%
$219,754 $5,476
May 1, 1 AM $0.014
+1.28%
$219,692 $5,503
May 1, 12 AM $0.0139
+0.83%
$216,911 $4,845
Download