Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:22 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:21 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:20 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:19 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:18 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:17 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:16 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:15 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:14 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:13 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:12 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:11 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:10 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:09 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:08 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:07 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:06 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:05 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:04 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:03 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348
9:02 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348
9:01 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348
9:00 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348
8:59 PM $ 0.0121
+0.00%
$ 188,542 $ 8,348
8:58 PM $ 0.0121
+0.00%
$ 188,542 $ 8,348
8:57 PM $ 0.0121
+0.00%
$ 188,542 $ 8,348
8:56 PM $ 0.0121
+0.00%
$ 188,542 $ 8,348
8:55 PM $ 0.0121
+0.00%
$ 188,542 $ 8,348
8:54 PM $ 0.0121
+0.00%
$ 188,542 $ 8,347
8:53 PM $ 0.0121
+0.00%
$ 188,542 $ 8,347
8:52 PM $ 0.0121
+0.00%
$ 188,542 $ 8,347
8:51 PM $ 0.0121
+0.00%
$ 188,542 $ 8,347
8:50 PM $ 0.0121
+0.00%
$ 188,542 $ 8,347
8:49 PM $ 0.0121
+0.00%
$ 188,541 $ 8,347
8:48 PM $ 0.0121
+0.00%
$ 188,541 $ 8,346
8:47 PM $ 0.0122
+0.00%
$ 188,541 $ 4,196
8:46 PM $ 0.0122
+0.00%
$ 188,541 $ 4,196
8:45 PM $ 0.0122
+0.00%
$ 188,541 $ 4,196
8:44 PM $ 0.0122
+0.00%
$ 191,097 $ 4,195
8:43 PM $ 0.0122
+0.00%
$ 191,097 $ 4,195
8:42 PM $ 0.0122
+0.00%
$ 191,097 $ 4,195
8:41 PM $ 0.0122
+0.00%
$ 191,097 $ 4,195
8:40 PM $ 0.0122
+0.00%
$ 191,097 $ 4,195
8:39 PM $ 0.0122
+0.00%
$ 191,096 $ 4,195
8:38 PM $ 0.0122
+0.00%
$ 191,096 $ 4,194
8:37 PM $ 0.0122
+0.00%
$ 191,096 $ 4,194
8:36 PM $ 0.0122
+0.00%
$ 191,096 $ 4,194
8:35 PM $ 0.0122
+0.00%
$ 191,096 $ 4,194
8:34 PM $ 0.0122
+0.00%
$ 191,096 $ 4,193
Download