Polis Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0128
-8.78%
$ 200,750 $ 767,365
Feb 2026 $ 0.0141
-26.36%
$ 220,070 $ 1.31 million
Jan 2026 $ 0.0228
-10.90%
$ 298,837 $ 1.15 million
Dec 2025 $ 0.0257
-31.06%
$ 390,351 $ 1.98 million
Nov 2025 $ 0.0366
-26.73%
$ 557,856 $ 2.65 million
Oct 2025 $ 0.0518
-12.26%
$ 718,552 $ 1.87 million
Sep 2025 $ 0.058
-17.21%
$ 251,749 $ 1.99 million
Aug 2025 $ 0.072
-19.16%
$ 298,600 $ 6.14 million
Jul 2025 $ 0.0894
+81.35%
$ 379,659 $ 6.74 million
Jun 2025 $ 0.0521
-7.64%
$ 210,020 $ 5.57 million
May 2025 $ 0.0564
-16.14%
$ 240,461 $ 5.25 million
Apr 2025 $ 0.0671
+0.18%
$ 286,187 $ 5.64 million
Mar 2025 $ 0.067
-20.12%
$ 285,678 $ 6.18 million
Feb 2025 $ 0.0839
-25.32%
$ 357,622 $ 7.62 million
Jan 2025 $ 0.119
-30.28%
$ 479,144 $ 11.33 million
Dec 2024 $ 0.178
-6.92%
$ 728,404 $ 18.36 million
Nov 2024 $ 0.192
+53.58%
$ 816,821 $ 12.1 million
Oct 2024 $ 0.13
-38.66%
$ 532,095 $ 9.66 million
Sep 2024 $ 0.211
+40.82%
$ 901,317 $ 7.83 million
Aug 2024 $ 0.15
+54.29%
$ 640,049 $ 10.44 million
Jul 2024 $ 0.0973
-38.71%
$ 414,824 $ 10.03 million
Jun 2024 $ 0.159
-25.05%
$ 677,004 $ 10.54 million
May 2024 $ 0.212
-4.50%
$ 903,282 $ 13.47 million
Apr 2024 $ 0.222
-54.96%
$ 945,839 $ 18.25 million
Mar 2024 $ 0.493
-38.17%
$ 2.1 million $ 28.66 million
Feb 2024 $ 0.797
+147.69%
$ 3.4 million $ 16.79 million
Jan 2024 $ 0.322
-22.67%
$ 1.37 million $ 13.96 million
Dec 2023 $ 0.416
-21.49%
$ 1.77 million $ 14.41 million
Nov 2023 $ 0.53
+142.68%
$ 2.26 million $ 11.01 million
Oct 2023 $ 0.218
+73.07%
$ 929,622 $ 5.69 million
Sep 2023 $ 0.126
+13.90%
$ 537,135 $ 4.52 million
Aug 2023 $ 0.111
+10.29%
$ 471,164 $ 5.98 million
Jul 2023 $ 0.1
-29.08%
$ 426,574 $ 7.82 million
Jun 2023 $ 0.141
-10.23%
$ 601,418 $ 8.36 million
May 2023 $ 0.157
-21.61%
$ 669,835 $ 9.69 million
Apr 2023 $ 0.2
-22.68%
$ 853,584 $ 10.38 million
Mar 2023 $ 0.259
-21.95%
$ 1.1 million $ 10.35 million
Feb 2023 $ 0.332
-1.43%
$ 1.41 million $ 10.69 million
Jan 2023 $ 0.337
+0.75%
$ 1.43 million $ 4.76 million
Dec 2022 $ 0.334
+33.99%
$ 1.42 million $ 5.22 million
Nov 2022 $ 0.249
-22.47%
$ 1.06 million $ 9.94 million
Oct 2022 $ 0.322
-14.37%
$ 1.37 million $ 11.4 million
Sep 2022 $ 0.376
-1.50%
$ 1.6 million $ 9.03 million
Aug 2022 $ 0.381
-30.97%
$ -- $ 24.4 million
Jul 2022 $ 0.552
+55.23%
$ -- $ 20.81 million
Jun 2022 $ 0.356
-43.63%
$ -- $ 19.92 million
May 2022 $ 0.631
-49.16%
$ -- $ 21.69 million
Apr 2022 $ 1.24
+769.05%
$ -- $ 6.01 million
Mar 2022 $ 0.143
-35.27%
$ -- $ 9,546
Feb 2022 $ 0.22
-35.80%
$ -- $ 10,322
Download