Coinranking
Polis Historical Data
POLIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.052 | -0.30% | ||
| Sep 7 | $0.0521 | -0.10% | ||
| Aug 31 | $0.0522 | -0.43% | ||
| Aug 24 | $0.0524 | -1.13% | ||
| Aug 17 | $0.053 | -0.32% | ||
| Aug 10 | $0.0532 | -1.06% | ||
| Aug 3 | $0.0537 | +0.73% | ||
| Jul 27 | $0.0533 | +0.73% | ||
| Jul 20 | $0.053 | +334.70% | ||
| Jul 13 | $0.0122 | +37.77% | ||
| Jul 6 | $0.00881 | +5.22% | ||
| Jun 29 | $0.00837 | -5.52% | ||
| Jun 22 | $0.00886 | -16.90% | ||
| Jun 15 | $0.0108 | -3.40% | ||
| Jun 8 | $0.011 | +6.53% | ||
| Jun 1 | $0.0104 | +1.48% | ||
| May 25 | $0.00994 | -23.10% | ||
| May 18 | $0.0126 | -7.54% | ||
| May 11 | $0.0135 | -22.71% | ||
| May 4 | $0.0175 | +26.75% | ||
| Apr 27 | $0.0138 | -8.21% | ||
| Apr 20 | $0.0144 | -11.12% | ||
| Apr 13 | $0.0162 | +18.36% | ||
| Apr 6 | $0.0147 | +25.86% | ||
| Mar 30 | $0.0116 | -5.52% | ||
| Mar 23 | $0.0123 | -4.55% | ||
| Mar 16 | $0.0129 | -15.80% | ||
| Mar 9 | $0.0153 | +17.04% | ||
| Mar 2 | $0.0136 | -0.24% | ||
| Feb 23 | $0.0137 | -17.33% | ||
| Feb 16 | $0.0167 | -3.73% | ||
| Feb 9 | $0.017 | -6.88% | ||
| Feb 2 | $0.0182 | -2.36% | ||
| Jan 26 | $0.0187 | -15.62% | ||
| Jan 19 | $0.0235 | -10.12% | ||
| Jan 12 | $0.027 | +1.24% | ||
| Jan 5 | $0.0278 | -10.29% | ||
| Dec 29 | $0.0322 | +19.82% | ||
| Dec 22 | $0.0257 | -5.03% | ||
| Dec 15 | $0.0286 | -19.86% | ||
| Dec 8 | $0.0354 | -5.49% | ||
| Dec 1 | $0.038 | +1.68% | ||
| Nov 24 | $0.0366 | -3.02% | ||
| Nov 17 | $0.0379 | -9.83% | ||
| Nov 10 | $0.0413 | -2.71% | ||
| Nov 3 | $0.0415 | -25.42% | ||
| Oct 27 | $0.0506 | -2.80% | ||
| Oct 20 | $0.0512 | -3.72% | ||
| Oct 13 | $0.0498 | -22.35% | ||
| Oct 6 | $0.0559 | -15.17% | ||
Previous Next