chudCoin Historical Data

CHUD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0000732
+0.06%
$9,733 $109,265
Jun 27, 2024 $0.0000731
+0.06%
$9,727 $122,957
Jun 26, 2024 $0.0000731
+0.05%
$9,722 $112,480
Jun 25, 2024 $0.0000731
-0.03%
$9,718 $103,508
Jun 24, 2024 $0.0000731
+0.00%
$9,721 $92,823
Jun 23, 2024 $0.0000731
+0.04%
$9,724 $103,673
Jun 22, 2024 $0.0000731
-0.01%
$9,720 $114,486
Jun 21, 2024 $0.0000731
-0.02%
$9,721 $109,252
Jun 20, 2024 $0.0000731
+0.03%
$9,723 $123,352
Jun 19, 2024 $0.0000731
+0.00%
$9,720 $117,491
Jun 18, 2024 $0.0000731
+0.00%
$9,720 $127,468
Jun 17, 2024 $0.0000731
+15.88%
$9,719 $134,051
Jun 16, 2024 $0.0000631
-0.01%
$8,387 $134,202
Jun 15, 2024 $0.0000631
+0.03%
$8,388 $129,900
Jun 14, 2024 $0.0000631
+0.03%
$8,386 $121,812
Jun 13, 2024 $0.000063
-0.03%
$8,383 $120,880
Jun 12, 2024 $0.0000631
+0.02%
$8,386 $117,783
Jun 11, 2024 $0.000063
+0.00%
$8,384 $105,734
Jun 10, 2024 $0.000063
+0.04%
$8,384 $122,478
Jun 9, 2024 $0.000063
-0.02%
$8,380 $126,390
Jun 8, 2024 $0.000063
-0.01%
$8,382 $135,563
Jun 7, 2024 $0.000063
-0.04%
$8,384 $138,251
Jun 6, 2024 $0.0000631
+0.05%
$8,387 $126,643
Jun 5, 2024 $0.000063
+0.00%
$8,382 $122,764
Jun 4, 2024 $0.000063
+0.00%
$8,382 $108,307
Jun 3, 2024 $0.000063
-0.03%
$8,381 $117,109
Jun 2, 2024 $0.000063
-0.06%
$8,384 $125,845
Jun 1, 2024 $0.0000631
+0.01%
$8,389 $120,658
May 31, 2024 $0.0000631
+0.06%
$8,389 $110,786
May 30, 2024 $0.000063
-0.11%
$8,384 $118,721
May 29, 2024 $0.0000631
+0.00%
$8,392 $193,368
May 28, 2024 $0.0000631
+0.08%
$8,392 $182,925
May 27, 2024 $0.0000631
-0.01%
$8,386 $204,113
May 26, 2024 $0.0000631
+0.04%
$8,387 $188,232
May 25, 2024 $0.000063
+0.02%
$8,383 $172,533
May 24, 2024 $0.000063
-0.04%
$8,382 $155,576
May 23, 2024 $0.0000631
+0.00%
$8,385 $165,167
May 22, 2024 $0.0000631
+0.05%
$8,385 $117,351
May 21, 2024 $0.000063
+0.00%
$8,381 $114,680
May 20, 2024 $0.000063
-0.03%
$8,381 $131,098
May 19, 2024 $0.000063
+0.06%
$8,384 $112,738
May 18, 2024 $0.000063
+0.01%
$8,379 $125,128
May 17, 2024 $0.000063
-0.02%
$8,378 $129,831
May 16, 2024 $0.000063
+3.91%
$8,379 $123,827
May 15, 2024 $0.0000606
-0.10%
$8,064 $122,873
May 14, 2024 $0.0000607
+0.05%
$8,072 $107,995
May 13, 2024 $0.0000607
-0.09%
$8,068 $109,302
May 12, 2024 $0.0000607
+0.06%
$8,075 $99,098
May 11, 2024 $0.0000607
+0.00%
$8,070 $91,261
May 10, 2024 $0.0000607
+0.03%
$8,070 $102,342