Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.013
-0.01%
$ 12.67 million $ 677,879
Today, at 3 AM $ 0.013
+0.06%
$ 12.64 million $ 677,006
Today, at 2 AM $ 0.013
-0.97%
$ 12.63 million $ 667,157
Today, at 1 AM $ 0.0131
-0.72%
$ 12.75 million $ 644,553
Today, at 12 AM $ 0.0132
+0.17%
$ 12.85 million $ 620,308
Yesterday, at 11 PM $ 0.0132
+0.24%
$ 12.82 million $ 620,479
Yesterday, at 10 PM $ 0.0131
-0.82%
$ 12.79 million $ 604,352
Yesterday, at 9 PM $ 0.0132
-0.22%
$ 12.9 million $ 593,282
Yesterday, at 8 PM $ 0.0133
-0.09%
$ 12.93 million $ 651,111
Yesterday, at 7 PM $ 0.0133
-0.54%
$ 12.94 million $ 643,599
Yesterday, at 6 PM $ 0.0133
+0.66%
$ 13.01 million $ 652,751
Yesterday, at 5 PM $ 0.0133
+0.20%
$ 12.93 million $ 659,014
Yesterday, at 4 PM $ 0.0132
-0.53%
$ 12.9 million $ 671,666
Yesterday, at 3 PM $ 0.0133
+0.00%
$ 12.97 million $ 671,225
Yesterday, at 2 PM $ 0.0133
+0.17%
$ 12.97 million $ 599,593
Yesterday, at 1 PM $ 0.0133
-0.72%
$ 12.95 million $ 595,662
Yesterday, at 12 PM $ 0.0134
-0.01%
$ 13.04 million $ 580,156
Yesterday, at 11 AM $ 0.0134
-0.08%
$ 13.04 million $ 573,657
Yesterday, at 10 AM $ 0.0134
+0.61%
$ 13.05 million $ 570,446
Yesterday, at 9 AM $ 0.0133
-0.58%
$ 12.97 million $ 621,767
Yesterday, at 8 AM $ 0.0134
+0.02%
$ 13.05 million $ 625,246
Yesterday, at 7 AM $ 0.0134
-0.72%
$ 13.05 million $ 612,950
Yesterday, at 6 AM $ 0.0135
+0.00%
$ 13.14 million $ 638,935
Yesterday, at 5 AM $ 0.0135
+0.10%
$ 13.14 million $ 637,160
Yesterday, at 4 AM $ 0.0135
-0.24%
$ 13.13 million $ 639,371
Yesterday, at 3 AM $ 0.0135
+0.14%
$ 13.16 million $ 627,010
Yesterday, at 2 AM $ 0.0135
+0.00%
$ 13.14 million $ 627,688
Yesterday, at 1 AM $ 0.0135
+1.18%
$ 13.14 million $ 629,198
Yesterday, at 12 AM $ 0.0133
+0.16%
$ 12.99 million $ 622,366
Aug 16, 11 PM $ 0.0133
+0.40%
$ 12.96 million $ 614,309
Aug 16, 10 PM $ 0.0132
-0.12%
$ 12.91 million $ 618,561
Aug 16, 9 PM $ 0.0133
-1.43%
$ 12.93 million $ 617,324
Aug 16, 8 PM $ 0.0135
-0.06%
$ 13.12 million $ 551,411
Aug 16, 7 PM $ 0.0135
-0.51%
$ 13.13 million $ 552,643
Aug 16, 6 PM $ 0.0135
-0.03%
$ 13.19 million $ 561,952
Aug 16, 5 PM $ 0.0135
+0.46%
$ 13.2 million $ 566,930
Aug 16, 4 PM $ 0.0135
-0.18%
$ 13.14 million $ 557,315
Aug 16, 3 PM $ 0.0135
-0.12%
$ 13.16 million $ 567,471
Aug 16, 2 PM $ 0.0135
-0.14%
$ 13.18 million $ 601,740
Aug 16, 1 PM $ 0.0135
-0.28%
$ 13.19 million $ 607,666
Aug 16, 12 PM $ 0.0136
+0.74%
$ 13.23 million $ 601,045
Aug 16, 11 AM $ 0.0135
-0.73%
$ 13.13 million $ 606,100
Aug 16, 10 AM $ 0.0136
+0.11%
$ 13.23 million $ 611,765
Aug 16, 9 AM $ 0.0136
-0.05%
$ 13.22 million $ 584,912
Aug 16, 8 AM $ 0.0136
-0.36%
$ 13.22 million $ 588,042
Aug 16, 7 AM $ 0.0136
+1.43%
$ 13.27 million $ 608,266
Aug 16, 6 AM $ 0.0134
-0.39%
$ 13.08 million $ 579,509
Aug 16, 5 AM $ 0.0135
-0.24%
$ 13.13 million $ 580,708
Aug 16, 4 AM $ 0.0135
-0.42%
$ 13.17 million $ 646,234
Aug 16, 3 AM $ 0.0136
+0.46%
$ 13.22 million $ 654,386
Download