Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0174
-0.03%
$ 16.59 million $ 2.58 million
Today, at 4 PM $ 0.0174
-0.96%
$ 16.61 million $ 2.57 million
Today, at 3 PM $ 0.0176
-1.04%
$ 16.77 million $ 2.57 million
Today, at 2 PM $ 0.0177
-0.15%
$ 16.95 million $ 2.75 million
Today, at 1 PM $ 0.0178
+0.12%
$ 16.97 million $ 2.8 million
Today, at 12 PM $ 0.0177
-0.40%
$ 16.95 million $ 2.87 million
Today, at 11 AM $ 0.0178
-0.26%
$ 17.01 million $ 3.13 million
Today, at 10 AM $ 0.0179
+1.26%
$ 17.06 million $ 3.1 million
Today, at 9 AM $ 0.0176
+0.55%
$ 16.84 million $ 3.05 million
Today, at 8 AM $ 0.0175
+0.53%
$ 16.75 million $ 3.09 million
Today, at 7 AM $ 0.0174
-0.76%
$ 16.66 million $ 3.11 million
Today, at 6 AM $ 0.0176
+0.45%
$ 16.79 million $ 3.37 million
Today, at 5 AM $ 0.0175
+0.40%
$ 16.73 million $ 3.38 million
Today, at 4 AM $ 0.0174
-0.15%
$ 16.66 million $ 3.27 million
Today, at 3 AM $ 0.0175
-0.44%
$ 16.68 million $ 3.27 million
Today, at 2 AM $ 0.0175
-0.24%
$ 16.76 million $ 3.31 million
Today, at 1 AM $ 0.0176
-0.57%
$ 16.8 million $ 3.36 million
Yesterday, at 12 AM $ 0.0177
-0.49%
$ 16.9 million $ 3.27 million
Yesterday, at 11 PM $ 0.0178
-0.40%
$ 16.98 million $ 3.26 million
Yesterday, at 10 PM $ 0.0178
-0.23%
$ 17.05 million $ 3.34 million
Yesterday, at 9 PM $ 0.0179
-1.05%
$ 17.09 million $ 3.31 million
Yesterday, at 8 PM $ 0.0181
-1.10%
$ 17.27 million $ 3.23 million
Yesterday, at 7 PM $ 0.0183
+0.22%
$ 17.46 million $ 3.17 million
Yesterday, at 6 PM $ 0.0182
+2.01%
$ 17.42 million $ 3.14 million
Yesterday, at 5 PM $ 0.0179
+0.06%
$ 17.08 million $ 3.02 million
Yesterday, at 4 PM $ 0.0179
-0.76%
$ 17.07 million $ 3.04 million
Yesterday, at 3 PM $ 0.018
+0.48%
$ 17.2 million $ 3.22 million
Yesterday, at 2 PM $ 0.0179
+1.35%
$ 17.12 million $ 3.48 million
Yesterday, at 1 PM $ 0.0177
-1.73%
$ 16.89 million $ 3.43 million
Yesterday, at 12 PM $ 0.018
+0.74%
$ 17.18 million $ 3.39 million
Yesterday, at 11 AM $ 0.0179
+1.59%
$ 17.06 million $ 3.05 million
Yesterday, at 10 AM $ 0.0176
+0.27%
$ 16.79 million $ 2.95 million
Yesterday, at 9 AM $ 0.0176
-0.42%
$ 16.77 million $ 2.98 million
Yesterday, at 8 AM $ 0.0176
+1.57%
$ 16.83 million $ 2.98 million
Yesterday, at 7 AM $ 0.0174
+1.46%
$ 16.57 million $ 3 million
Yesterday, at 6 AM $ 0.0171
+0.58%
$ 16.34 million $ 2.76 million
Yesterday, at 5 AM $ 0.017
+0.76%
$ 16.24 million $ 3.04 million
Yesterday, at 4 AM $ 0.0169
+1.40%
$ 16.12 million $ 3.44 million
Yesterday, at 3 AM $ 0.0166
+0.40%
$ 15.9 million $ 4.18 million
Yesterday, at 2 AM $ 0.0166
+0.89%
$ 15.83 million $ 4.7 million
Yesterday, at 1 AM $ 0.0164
-0.89%
$ 15.69 million $ 5.23 million
Apr 9, 12 AM $ 0.0166
-1.29%
$ 15.84 million $ 5.61 million
Apr 8, 11 PM $ 0.0168
-1.38%
$ 16.04 million $ 5.64 million
Apr 8, 10 PM $ 0.017
+0.76%
$ 16.27 million $ 5.63 million
Apr 8, 9 PM $ 0.0169
-0.22%
$ 16.14 million $ 5.86 million
Apr 8, 8 PM $ 0.0169
-0.42%
$ 16.18 million $ 6.07 million
Apr 8, 7 PM $ 0.017
+0.14%
$ 16.25 million $ 6.24 million
Apr 8, 6 PM $ 0.017
-2.25%
$ 16.23 million $ 6.23 million
Apr 8, 5 PM $ 0.0174
+0.22%
$ 16.6 million $ 6.49 million
Apr 8, 4 PM $ 0.0173
+1.03%
$ 16.56 million $ 6.65 million
Download