Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
-0.01%
$ 25.11 million $ 2.99 million
Yesterday $ 0.0264
-4.82%
$ 25.49 million $ 6.86 million
May 1, 2026 $ 0.0277
+14.53%
$ 26.78 million $ 5.15 million
Apr 30, 2026 $ 0.0242
+9.91%
$ 23.38 million $ 4.23 million
Apr 29, 2026 $ 0.022
-1.87%
$ 21.28 million $ 1.56 million
Apr 28, 2026 $ 0.0225
+6.51%
$ 21.69 million $ 2.91 million
Apr 27, 2026 $ 0.0211
-3.27%
$ 20.36 million $ 1.87 million
Apr 26, 2026 $ 0.0218
-1.70%
$ 20.85 million $ 2.04 million
Apr 25, 2026 $ 0.0222
-1.55%
$ 21.2 million $ 4.88 million
Apr 24, 2026 $ 0.0225
+2.30%
$ 21.55 million $ 3.17 million
Apr 23, 2026 $ 0.022
+5.12%
$ 21.06 million $ 3.38 million
Apr 22, 2026 $ 0.0209
+0.43%
$ 20.04 million $ 4.18 million
Apr 21, 2026 $ 0.0209
+4.27%
$ 19.97 million $ 3.36 million
Apr 20, 2026 $ 0.02
+9.37%
$ 19.13 million $ 4.27 million
Apr 19, 2026 $ 0.0183
-4.10%
$ 17.49 million $ 4.68 million
Apr 18, 2026 $ 0.0191
-14.66%
$ 18.24 million $ 6.38 million
Apr 17, 2026 $ 0.0224
+14.03%
$ 21.36 million $ 21.9 million
Apr 16, 2026 $ 0.0196
+3.87%
$ 18.76 million $ 3.74 million
Apr 15, 2026 $ 0.0189
+6.67%
$ 18.05 million $ 3.4 million
Apr 14, 2026 $ 0.0177
-3.54%
$ 16.92 million $ 3.64 million
Apr 13, 2026 $ 0.0184
+9.60%
$ 17.54 million $ 6.81 million
Apr 12, 2026 $ 0.0167
-5.91%
$ 15.96 million $ 8.07 million
Apr 11, 2026 $ 0.0178
+1.45%
$ 16.98 million $ 1.95 million
Apr 10, 2026 $ 0.0175
-1.33%
$ 16.75 million $ 2.15 million
Apr 9, 2026 $ 0.0178
+5.84%
$ 16.98 million $ 3.26 million
Apr 8, 2026 $ 0.0168
-2.88%
$ 16.04 million $ 5.64 million
Apr 7, 2026 $ 0.0173
-0.55%
$ 16.52 million $ 6.79 million
Apr 6, 2026 $ 0.0174
-3.94%
$ 16.61 million $ 5.47 million
Apr 5, 2026 $ 0.0181
-5.97%
$ 17.3 million $ 4.25 million
Apr 4, 2026 $ 0.0193
+4.18%
$ 18 million $ 9.66 million
Apr 3, 2026 $ 0.0185
+7.03%
$ 17.28 million $ 28.34 million
Apr 2, 2026 $ 0.0173
+13.20%
$ 16.14 million $ 9.56 million
Apr 1, 2026 $ 0.0153
+0.71%
$ 14.26 million $ 2.01 million
Mar 31, 2026 $ 0.0151
+1.61%
$ 14.16 million $ 2.66 million
Mar 30, 2026 $ 0.0149
+4.53%
$ 13.93 million $ 1.5 million
Mar 29, 2026 $ 0.0143
-3.93%
$ 13.33 million $ 1.32 million
Mar 28, 2026 $ 0.0148
-1.92%
$ 13.64 million $ 1.6 million
Mar 27, 2026 $ 0.0151
+4.12%
$ 13.91 million $ 2.52 million
Mar 26, 2026 $ 0.0145
-1.40%
$ 13.36 million $ 2.21 million
Mar 25, 2026 $ 0.0147
-0.95%
$ 13.55 million $ 3.47 million
Mar 24, 2026 $ 0.0149
+2.91%
$ 13.67 million $ 2.21 million
Mar 23, 2026 $ 0.0145
+6.17%
$ 12.77 million $ 2.54 million
Mar 22, 2026 $ 0.0136
-4.49%
$ 12.05 million $ 3.71 million
Mar 21, 2026 $ 0.0143
-7.83%
$ 12.57 million $ 1.9 million
Mar 20, 2026 $ 0.0155
-2.35%
$ 13.65 million $ 2.7 million
Mar 19, 2026 $ 0.0159
-3.52%
$ 14 million $ 3.94 million
Mar 18, 2026 $ 0.0164
-5.45%
$ 14.51 million $ 16.3 million
Mar 17, 2026 $ 0.0174
+2.19%
$ 15.37 million $ 4.85 million
Mar 16, 2026 $ 0.017
+4.07%
$ 15.02 million $ 1.83 million
Mar 15, 2026 $ 0.0164
-1.10%
$ 14.45 million $ 1.78 million
Download