Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0231
-0.03%
$22.52 million $2 million
Yesterday $0.0235
+1.82%
$22.89 million $1.94 million
Oct 10, 2026 $0.0231
-1.05%
$22.52 million $4.82 million
Oct 9, 2026 $0.0233
+13.66%
$22.71 million $4.7 million
Oct 8, 2026 $0.0205
-6.75%
$20 million $2.28 million
Oct 7, 2026 $0.022
-3.86%
$21.45 million $2.34 million
Oct 6, 2026 $0.0229
+2.33%
$22.31 million $2.72 million
Oct 5, 2026 $0.0224
-5.23%
$21.8 million $2.66 million
Oct 4, 2026 $0.0236
+3.67%
$22.99 million $2.59 million
Oct 3, 2026 $0.0228
-2.02%
$22.19 million $1.74 million
Oct 2, 2026 $0.0232
+1.46%
$22.64 million $4.06 million
Oct 1, 2026 $0.0229
+2.70%
$22.32 million $2.04 million
Sep 30, 2026 $0.0223
+0.18%
$21.72 million $2.01 million
Sep 29, 2026 $0.0222
+2.86%
$21.7 million $2.26 million
Sep 28, 2026 $0.0216
-7.38%
$21.09 million $3.87 million
Sep 27, 2026 $0.0234
+5.35%
$22.78 million $3.92 million
Sep 26, 2026 $0.0222
+1.40%
$21.61 million $2.37 million
Sep 25, 2026 $0.0219
+2.92%
$21.31 million $2.52 million
Sep 24, 2026 $0.0212
+1.95%
$20.7 million $6.63 million
Sep 23, 2026 $0.0208
-7.10%
$20.34 million $14.55 million
Sep 22, 2026 $0.0224
+25.53%
$21.87 million $33.56 million
Sep 21, 2026 $0.0179
+4.49%
$17.43 million $2.97 million
Sep 20, 2026 $0.0171
-1.20%
$16.66 million $2.81 million
Sep 19, 2026 $0.0173
+0.73%
$16.87 million $2.37 million
Sep 18, 2026 $0.0172
+8.62%
$16.75 million $2.04 million
Sep 17, 2026 $0.0158
+3.18%
$15.42 million $847,314
Sep 16, 2026 $0.0153
-0.08%
$14.93 million $812,044
Sep 15, 2026 $0.0153
-4.77%
$14.95 million $840,221
Sep 14, 2026 $0.0161
+0.62%
$15.7 million $1.03 million
Sep 13, 2026 $0.016
-0.77%
$15.61 million $1.79 million
Sep 12, 2026 $0.0161
+6.40%
$15.73 million $1.19 million
Sep 11, 2026 $0.0152
-0.79%
$14.78 million $1.2 million
Sep 10, 2026 $0.0153
-4.86%
$14.89 million $2.33 million
Sep 9, 2026 $0.0161
+0.57%
$15.66 million $1.41 million
Sep 8, 2026 $0.016
-0.35%
$15.57 million $779,377
Sep 7, 2026 $0.016
-1.52%
$15.62 million $812,801
Sep 6, 2026 $0.0163
+1.20%
$15.89 million $1.02 million
Sep 5, 2026 $0.0161
+4.40%
$15.68 million $992,319
Sep 4, 2026 $0.0154
-0.82%
$15.02 million $825,161
Sep 3, 2026 $0.0155
+4.38%
$15.14 million $796,929
Sep 2, 2026 $0.0149
+1.56%
$14.51 million $598,130
Sep 1, 2026 $0.0147
-2.49%
$14.28 million $642,696
Aug 31, 2026 $0.015
+3.34%
$14.64 million $801,577
Aug 30, 2026 $0.0145
-1.61%
$14.16 million $936,416
Aug 29, 2026 $0.0148
+0.14%
$14.41 million $666,981
Aug 28, 2026 $0.0148
-4.80%
$14.39 million $1.25 million
Aug 27, 2026 $0.0155
-1.13%
$15.12 million $1.06 million
Aug 26, 2026 $0.0157
+8.17%
$15.28 million $1.61 million
Aug 25, 2026 $0.0145
-4.68%
$14.13 million $1.18 million
Aug 24, 2026 $0.0152
-4.22%
$14.82 million $2.98 million
Download