Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0217
+0.02%
$ 21.2 million $ 1.14 million
Yesterday $ 0.0213
-3.82%
$ 20.76 million $ 1.13 million
May 23, 2026 $ 0.0221
+4.56%
$ 21.61 million $ 1.56 million
May 22, 2026 $ 0.0212
-7.27%
$ 20.66 million $ 3.33 million
May 21, 2026 $ 0.0228
+3.43%
$ 22.26 million $ 2.46 million
May 20, 2026 $ 0.0221
+2.29%
$ 21.52 million $ 1.59 million
May 19, 2026 $ 0.0216
+1.18%
$ 21.08 million $ 1.9 million
May 18, 2026 $ 0.0213
+0.68%
$ 20.79 million $ 2.21 million
May 17, 2026 $ 0.0212
-4.01%
$ 20.65 million $ 1.63 million
May 16, 2026 $ 0.0221
-5.13%
$ 21.52 million $ 1.89 million
May 15, 2026 $ 0.0233
-5.39%
$ 22.68 million $ 2.17 million
May 14, 2026 $ 0.0246
+0.25%
$ 23.97 million $ 3.03 million
May 13, 2026 $ 0.0245
-14.76%
$ 23.91 million $ 3.77 million
May 12, 2026 $ 0.0288
+1.64%
$ 28.05 million $ 4.5 million
May 11, 2026 $ 0.0283
+3.65%
$ 27.6 million $ 2.47 million
May 10, 2026 $ 0.0273
-2.01%
$ 26.63 million $ 2.4 million
May 9, 2026 $ 0.0279
+3.30%
$ 27.18 million $ 1.79 million
May 8, 2026 $ 0.027
+1.59%
$ 26.31 million $ 1.96 million
May 7, 2026 $ 0.0266
-0.26%
$ 25.89 million $ 2.22 million
May 6, 2026 $ 0.0266
-0.85%
$ 25.96 million $ 5 million
May 5, 2026 $ 0.0269
+7.74%
$ 26.19 million $ 5.68 million
May 4, 2026 $ 0.0249
-5.09%
$ 24.3 million $ 3.64 million
May 3, 2026 $ 0.0263
-0.49%
$ 25.61 million $ 3.01 million
May 2, 2026 $ 0.0264
-4.82%
$ 25.49 million $ 6.86 million
May 1, 2026 $ 0.0277
+14.53%
$ 26.78 million $ 5.15 million
Apr 30, 2026 $ 0.0242
+9.91%
$ 23.38 million $ 4.23 million
Apr 29, 2026 $ 0.022
-1.87%
$ 21.28 million $ 1.56 million
Apr 28, 2026 $ 0.0225
+6.51%
$ 21.69 million $ 2.91 million
Apr 27, 2026 $ 0.0211
-3.27%
$ 20.36 million $ 1.87 million
Apr 26, 2026 $ 0.0218
-1.70%
$ 20.85 million $ 2.04 million
Apr 25, 2026 $ 0.0222
-1.55%
$ 21.2 million $ 4.88 million
Apr 24, 2026 $ 0.0225
+2.30%
$ 21.55 million $ 3.17 million
Apr 23, 2026 $ 0.022
+5.12%
$ 21.06 million $ 3.38 million
Apr 22, 2026 $ 0.0209
+0.43%
$ 20.04 million $ 4.18 million
Apr 21, 2026 $ 0.0209
+4.27%
$ 19.97 million $ 3.36 million
Apr 20, 2026 $ 0.02
+9.37%
$ 19.13 million $ 4.27 million
Apr 19, 2026 $ 0.0183
-4.10%
$ 17.49 million $ 4.68 million
Apr 18, 2026 $ 0.0191
-14.66%
$ 18.24 million $ 6.38 million
Apr 17, 2026 $ 0.0224
+14.03%
$ 21.36 million $ 21.9 million
Apr 16, 2026 $ 0.0196
+3.87%
$ 18.76 million $ 3.74 million
Apr 15, 2026 $ 0.0189
+6.67%
$ 18.05 million $ 3.4 million
Apr 14, 2026 $ 0.0177
-3.54%
$ 16.92 million $ 3.64 million
Apr 13, 2026 $ 0.0184
+9.60%
$ 17.54 million $ 6.81 million
Apr 12, 2026 $ 0.0167
-5.91%
$ 15.96 million $ 8.07 million
Apr 11, 2026 $ 0.0178
+1.45%
$ 16.98 million $ 1.95 million
Apr 10, 2026 $ 0.0175
-1.33%
$ 16.75 million $ 2.15 million
Apr 9, 2026 $ 0.0178
+5.84%
$ 16.98 million $ 3.26 million
Apr 8, 2026 $ 0.0168
-2.88%
$ 16.04 million $ 5.64 million
Apr 7, 2026 $ 0.0173
-0.55%
$ 16.52 million $ 6.79 million
Apr 6, 2026 $ 0.0174
-3.94%
$ 16.61 million $ 5.47 million
Download