Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 14.79 million $ 2.42 million
Yesterday $ 0.0152
-1.78%
$ 14.82 million $ 8.76 million
Jul 4, 2026 $ 0.0155
-1.81%
$ 15.07 million $ 8.47 million
Jul 3, 2026 $ 0.0158
+0.68%
$ 15.35 million $ 8.23 million
Jul 2, 2026 $ 0.0157
+0.36%
$ 15.25 million $ 7.27 million
Jul 1, 2026 $ 0.0156
+9.70%
$ 15.23 million $ 6.7 million
Jun 30, 2026 $ 0.0142
-2.40%
$ 13.88 million $ 5.23 million
Jun 29, 2026 $ 0.0146
+1.84%
$ 14.22 million $ 3.86 million
Jun 28, 2026 $ 0.0143
-1.66%
$ 13.97 million $ 3.66 million
Jun 27, 2026 $ 0.0146
-5.29%
$ 14.2 million $ 4.94 million
Jun 26, 2026 $ 0.0154
+7.28%
$ 15 million $ 7.73 million
Jun 25, 2026 $ 0.0143
+1.87%
$ 13.98 million $ 4.8 million
Jun 24, 2026 $ 0.0141
-2.82%
$ 13.72 million $ 1.25 million
Jun 23, 2026 $ 0.0145
-4.20%
$ 14.12 million $ 1.28 million
Jun 22, 2026 $ 0.0151
-2.41%
$ 14.74 million $ 894,518
Jun 21, 2026 $ 0.0155
-3.19%
$ 15.1 million $ 2.3 million
Jun 20, 2026 $ 0.016
+6.98%
$ 15.6 million $ 1.67 million
Jun 19, 2026 $ 0.015
-0.99%
$ 14.58 million $ 1.24 million
Jun 18, 2026 $ 0.0151
-5.64%
$ 14.73 million $ 1.11 million
Jun 17, 2026 $ 0.016
-1.46%
$ 15.61 million $ 1.01 million
Jun 16, 2026 $ 0.0163
-2.81%
$ 15.85 million $ 1.24 million
Jun 15, 2026 $ 0.0167
+1.97%
$ 16.3 million $ 2.1 million
Jun 14, 2026 $ 0.0164
+5.38%
$ 15.98 million $ 1.94 million
Jun 13, 2026 $ 0.0156
+0.53%
$ 15.23 million $ 1 million
Jun 12, 2026 $ 0.0155
-1.80%
$ 15.09 million $ 1.08 million
Jun 11, 2026 $ 0.0158
+3.84%
$ 15.37 million $ 1.04 million
Jun 10, 2026 $ 0.0152
-0.81%
$ 14.8 million $ 914,740
Jun 9, 2026 $ 0.0153
-2.98%
$ 14.92 million $ 1.22 million
Jun 8, 2026 $ 0.0158
-2.27%
$ 15.38 million $ 1.17 million
Jun 7, 2026 $ 0.0161
+1.32%
$ 15.74 million $ 2.79 million
Jun 6, 2026 $ 0.0159
+3.44%
$ 15.5 million $ 1.95 million
Jun 5, 2026 $ 0.0154
-10.16%
$ 14.99 million $ 2.64 million
Jun 4, 2026 $ 0.0171
-12.62%
$ 16.68 million $ 3.62 million
Jun 3, 2026 $ 0.0196
+1.21%
$ 19.09 million $ 1.39 million
Jun 2, 2026 $ 0.0193
-10.35%
$ 18.86 million $ 2.17 million
Jun 1, 2026 $ 0.0216
-2.17%
$ 21.04 million $ 2.01 million
May 31, 2026 $ 0.0221
+3.34%
$ 21.49 million $ 1.31 million
May 30, 2026 $ 0.0213
+0.55%
$ 20.81 million $ 1.71 million
May 29, 2026 $ 0.0212
+6.99%
$ 20.72 million $ 1.88 million
May 28, 2026 $ 0.0198
-1.50%
$ 19.37 million $ 1.72 million
May 27, 2026 $ 0.0201
-1.52%
$ 19.68 million $ 1.41 million
May 26, 2026 $ 0.0205
-5.34%
$ 19.98 million $ 2.45 million
May 25, 2026 $ 0.0216
+1.48%
$ 21.08 million $ 1.62 million
May 24, 2026 $ 0.0213
-3.82%
$ 20.76 million $ 1.13 million
May 23, 2026 $ 0.0221
+4.56%
$ 21.61 million $ 1.56 million
May 22, 2026 $ 0.0212
-7.27%
$ 20.66 million $ 3.33 million
May 21, 2026 $ 0.0228
+3.43%
$ 22.26 million $ 2.46 million
May 20, 2026 $ 0.0221
+2.29%
$ 21.52 million $ 1.59 million
May 19, 2026 $ 0.0216
+1.18%
$ 21.08 million $ 1.9 million
May 18, 2026 $ 0.0213
+0.68%
$ 20.79 million $ 2.21 million
Download