Coinranking
Chromia Futures
?
CHR
Close Price
?
$ 0.02162
Trading Volume
?
$ 1.05M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$ 1.89M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Chromia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.81 million | $ 973,568 | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 81,278 | $ 80,345 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0221 | $ 0.0216 | $ 0.0212 | 0.0029% | $ 1.2 million | $ 1.86 million |
| May 23, 2026 | $ 0.0211 | $ 0.0215 | $ 0.0221 | 0.0100% | $ 2.24 million | $ 2.01 million |
| May 22, 2026 | $ 0.0228 | $ 0.0229 | $ 0.0211 | 0.0049% | $ 4 million | $ 1.96 million |
| May 21, 2026 | $ 0.022 | $ 0.0223 | $ 0.0228 | 0.0032% | $ 1.96 million | $ 2.13 million |
| May 20, 2026 | $ 0.0215 | $ 0.0219 | $ 0.022 | 0.0083% | $ 1.57 million | $ 2.14 million |
| May 19, 2026 | $ 0.0213 | $ 0.0217 | $ 0.0215 | 0.0086% | $ 2.96 million | $ 2.2 million |
| May 18, 2026 | $ 0.0211 | $ 0.0212 | $ 0.0213 | 0.0062% | $ 1.66 million | $ 2.04 million |
| May 17, 2026 | $ 0.022 | $ 0.0219 | $ 0.0212 | 0.0082% | $ 1.66 million | $ 1.98 million |
| May 16, 2026 | $ 0.0233 | $ 0.0223 | $ 0.0221 | 0.0055% | $ 2.4 million | $ 2.15 million |
| May 15, 2026 | $ 0.0246 | $ 0.0239 | $ 0.0233 | 0.0100% | $ 2.43 million | $ 2.36 million |
| May 14, 2026 | $ 0.0244 | $ 0.0244 | $ 0.0246 | -0.0081% | $ 3.64 million | $ 2.49 million |
| May 13, 2026 | $ 0.0287 | $ 0.027 | $ 0.0244 | 0.0100% | $ 4.61 million | $ 2.53 million |
| May 12, 2026 | $ 0.0283 | $ 0.0281 | $ 0.0287 | 0.0030% | $ 5.52 million | $ 3.3 million |
| May 11, 2026 | $ 0.0272 | $ 0.027 | $ 0.0283 | 0.0097% | $ 2.12 million | $ 3.09 million |
| May 10, 2026 | $ 0.0278 | $ 0.0273 | $ 0.0272 | 0.0028% | $ 2.61 million | $ 2.91 million |
| May 9, 2026 | $ 0.027 | $ 0.0271 | $ 0.0278 | 0.0100% | $ 2.07 million | $ 2.97 million |
| May 8, 2026 | $ 0.0265 | $ 0.0267 | $ 0.027 | 0.0100% | $ 2.14 million | $ 2.92 million |
| May 7, 2026 | $ 0.0266 | $ 0.0263 | $ 0.0265 | 0.0100% | $ 2.52 million | $ 2.98 million |
| May 6, 2026 | $ 0.0268 | $ 0.0269 | $ 0.0266 | 0.00023% | $ 4.67 million | $ 2.92 million |
| May 5, 2026 | $ 0.0248 | $ 0.0263 | $ 0.0268 | 0.0100% | $ 6.6 million | $ 3.09 million |
Previous Next