Coinranking
Chromia Futures
?
CHR
Close Price
?
$ 0.01268
Trading Volume
?
$ 3.13M
Funding Rate (avg)
?
-0.0159%
Open Interest
?
$ 2.74M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHR / USDT Binance | $ 0.0127 | -0.041% | $ 1.10 million | $ 1.43 million | $ 0.0127 | Trade |
| 2 | CHR / USDT BingX | $ 0.0127 | -0.00050% | $ 1.08 million | $ 1.29 million | $ 0.0127 | Trade |
| 3 | CHR / USDT KuCoin | $ 0.0126 | 0.010% | $ 211,214.98 | $ 24,022.14 | $ 0.0126 | Trade |
| 4 | CHR / USDT Bitget | $ 0.0127 | -0.0043% | $ 192,952.82 | $ 72,061.62 | $ 0.0127 | Trade |
| 5 | CHR / USDT Gate.com | $ 0.0128 | 0.010% | $ 59,622.14 | $ 34,668.00 | $ 0.0127 | Trade |
| 6 | CHR / USDT MEXC Global | $ 0.0127 | 0.0031% | $ 57,795.03 | $ 127,897.54 | $ 0.0127 | Trade |
| 7 | CHR / USDT XT.COM | $ 0.0127 | 0.010% | $ 34,904.92 | $ 143,629.26 | $ 0.0127 | Trade |
Previous
Top Futures Exchanges for Chromia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.69 billion | $ 32.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 10.40 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 9.87 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.47 billion | $ 8.65 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.20 billion | $ 5.44 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 16.32 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 1.32 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 4.31 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 3.86 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0123 | $ 0.0122 | $ 0.0123 | -0.0085% | $ 2.69 million | $ 2.7 million |
| Jul 28, 2026 | $ 0.0123 | $ 0.0121 | $ 0.0122 | -0.00079% | $ 3.08 million | $ 2.73 million |
| Jul 27, 2026 | $ 0.0132 | $ 0.0128 | $ 0.0123 | 0.0024% | $ 2.81 million | $ 2.86 million |
| Jul 26, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0132 | 0.0100% | $ 2.15 million | $ 3.19 million |
| Jul 25, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0133 | 0.0069% | $ 2.41 million | $ 3.43 million |
| Jul 24, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0133 | 0.0100% | $ 4.09 million | $ 3.56 million |
| Jul 23, 2026 | $ 0.0152 | $ 0.0142 | $ 0.0133 | 0.0044% | $ 11.03 million | $ 3.69 million |
| Jul 22, 2026 | $ 0.0152 | $ 0.0152 | $ 0.0152 | 0.0100% | $ 1.94 million | $ 2.75 million |
| Jul 21, 2026 | $ 0.015 | $ 0.0152 | $ 0.0152 | 0.0100% | $ 2.37 million | $ 2.93 million |
| Jul 20, 2026 | $ 0.0149 | $ 0.0151 | $ 0.015 | 0.0100% | $ 2.47 million | $ 3.05 million |
| Jul 19, 2026 | $ 0.0151 | $ 0.015 | $ 0.0149 | 0.0100% | $ 2.02 million | $ 2.91 million |
| Jul 18, 2026 | $ 0.0151 | $ 0.015 | $ 0.0151 | 0.0100% | $ 2.57 million | $ 3.14 million |
| Jul 17, 2026 | $ 0.0148 | $ 0.015 | $ 0.0151 | 0.0100% | $ 3.4 million | $ 3.3 million |
| Jul 16, 2026 | $ 0.015 | $ 0.015 | $ 0.0148 | 0.0100% | $ 2.4 million | $ 3.16 million |
| Jul 15, 2026 | $ 0.0149 | $ 0.0148 | $ 0.015 | 0.0100% | $ 2.27 million | $ 3.23 million |
| Jul 14, 2026 | $ 0.0143 | $ 0.0146 | $ 0.0149 | 0.0100% | $ 2.43 million | $ 3.55 million |
| Jul 13, 2026 | $ 0.0151 | $ 0.0146 | $ 0.0143 | 0.0100% | $ 3.78 million | $ 3.63 million |
| Jul 12, 2026 | $ 0.015 | $ 0.0154 | $ 0.0151 | 0.0081% | $ 5.11 million | $ 4.51 million |
| Jul 11, 2026 | $ 0.0146 | $ 0.0153 | $ 0.015 | 0.0083% | $ 22 million | $ 4.92 million |
| Jul 10, 2026 | $ 0.0144 | $ 0.0146 | $ 0.0146 | 0.0100% | $ 2.16 million | $ 2.61 million |
Previous Next