Chromia Futures ?

CHR
Close Price ?
$ 0.01280 +5.19%
Trading Volume ?
$ 3.12M
Funding Rate (avg) ?
-0.00879%
Open Interest ?
$ 2.75M +1.73%
BTC Dominance ?
58.2% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHR / USDT Binance $ 0.0128
-0.033%
$ 1.10 million $ 1.44 million $ 0.0128 Trade
2 CHR / USDT BingX $ 0.0128
0.010%
$ 1.09 million $ 1.28 million $ 0.0128 Trade
3 CHR / USDT KuCoin $ 0.0127
0.010%
$ 212,217.58 $ 23,433.10 $ 0.0128 Trade
4 CHR / USDT Bitget $ 0.0128
-0.0096%
$ 194,261.29 $ 72,221.17 $ 0.0128 Trade
5 CHR / USDT Gate.com $ 0.0128
0.010%
$ 59,622.14 $ 34,442.00 $ 0.0128 Trade
6 CHR / USDT MEXC Global $ 0.0128
0.010%
$ 56,853.06 $ 126,775.50 $ 0.0128 Trade
7 CHR / USDT XT.COM $ 0.0128
0.010%
$ 30,514.29 $ 143,626.55 $ 0.0128 Trade

Top Futures Exchanges for Chromia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.84 billion $ 34.91 billion 419 363 Trade
2 MEXC Global $ 8.84 billion $ 10.61 billion 629 542 Trade
3 Bybit $ 8.61 billion $ 10.07 billion 389 306 Trade
4 Gate.com $ 8.57 billion $ 8.87 billion 523 523 Trade
5 Bitget $ 6.25 billion $ 5.60 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.23 billion $ 16.70 billion 218 203 Trade
8 KuCoin $ 4.37 billion $ 1.37 billion 459 446 Trade
9 XT.COM $ 3.07 billion $ 4.41 billion 359 359 Trade
10 BingX $ 2.77 billion $ 3.92 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0123 $ 0.0122 $ 0.0123
-0.0085%
$ 2.69 million $ 2.7 million
Jul 28, 2026 $ 0.0123 $ 0.0121 $ 0.0122
-0.00079%
$ 3.08 million $ 2.73 million
Jul 27, 2026 $ 0.0132 $ 0.0128 $ 0.0123
0.0024%
$ 2.81 million $ 2.86 million
Jul 26, 2026 $ 0.0133 $ 0.0132 $ 0.0132
0.0100%
$ 2.15 million $ 3.19 million
Jul 25, 2026 $ 0.0133 $ 0.0133 $ 0.0133
0.0069%
$ 2.41 million $ 3.43 million
Jul 24, 2026 $ 0.0133 $ 0.0134 $ 0.0133
0.0100%
$ 4.09 million $ 3.56 million
Jul 23, 2026 $ 0.0152 $ 0.0142 $ 0.0133
0.0044%
$ 11.03 million $ 3.69 million
Jul 22, 2026 $ 0.0152 $ 0.0152 $ 0.0152
0.0100%
$ 1.94 million $ 2.75 million
Jul 21, 2026 $ 0.015 $ 0.0152 $ 0.0152
0.0100%
$ 2.37 million $ 2.93 million
Jul 20, 2026 $ 0.0149 $ 0.0151 $ 0.015
0.0100%
$ 2.47 million $ 3.05 million
Jul 19, 2026 $ 0.0151 $ 0.015 $ 0.0149
0.0100%
$ 2.02 million $ 2.91 million
Jul 18, 2026 $ 0.0151 $ 0.015 $ 0.0151
0.0100%
$ 2.57 million $ 3.14 million
Jul 17, 2026 $ 0.0148 $ 0.015 $ 0.0151
0.0100%
$ 3.4 million $ 3.3 million
Jul 16, 2026 $ 0.015 $ 0.015 $ 0.0148
0.0100%
$ 2.4 million $ 3.16 million
Jul 15, 2026 $ 0.0149 $ 0.0148 $ 0.015
0.0100%
$ 2.27 million $ 3.23 million
Jul 14, 2026 $ 0.0143 $ 0.0146 $ 0.0149
0.0100%
$ 2.43 million $ 3.55 million
Jul 13, 2026 $ 0.0151 $ 0.0146 $ 0.0143
0.0100%
$ 3.78 million $ 3.63 million
Jul 12, 2026 $ 0.015 $ 0.0154 $ 0.0151
0.0081%
$ 5.11 million $ 4.51 million
Jul 11, 2026 $ 0.0146 $ 0.0153 $ 0.015
0.0083%
$ 22 million $ 4.92 million
Jul 10, 2026 $ 0.0144 $ 0.0146 $ 0.0146
0.0100%
$ 2.16 million $ 2.61 million