Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.013
+0.01%
$ 12.67 million $ 677,739
4:23 AM $ 0.013
-0.01%
$ 12.67 million $ 677,879
4:22 AM $ 0.013
+0.00%
$ 12.67 million $ 677,747
4:21 AM $ 0.013
-0.01%
$ 12.67 million $ 677,607
4:20 AM $ 0.013
+0.00%
$ 12.67 million $ 677,588
4:19 AM $ 0.013
+0.00%
$ 12.67 million $ 677,593
4:18 AM $ 0.013
+0.00%
$ 12.67 million $ 677,595
4:17 AM $ 0.013
-0.20%
$ 12.67 million $ 677,594
4:16 AM $ 0.013
+0.00%
$ 12.67 million $ 677,584
4:15 AM $ 0.013
+0.01%
$ 12.67 million $ 677,622
4:14 AM $ 0.013
+0.01%
$ 12.7 million $ 677,670
4:13 AM $ 0.013
+0.00%
$ 12.7 million $ 677,655
4:12 AM $ 0.013
+0.42%
$ 12.7 million $ 677,660
4:11 AM $ 0.013
+0.00%
$ 12.7 million $ 677,683
4:10 AM $ 0.013
+0.00%
$ 12.7 million $ 677,681
4:09 AM $ 0.013
+0.00%
$ 12.64 million $ 677,693
4:08 AM $ 0.013
+0.03%
$ 12.64 million $ 677,694
4:07 AM $ 0.013
-0.08%
$ 12.64 million $ 677,639
4:06 AM $ 0.013
+0.02%
$ 12.64 million $ 677,156
4:05 AM $ 0.013
+0.01%
$ 12.64 million $ 677,141
4:04 AM $ 0.013
+0.02%
$ 12.64 million $ 676,642
4:03 AM $ 0.013
+0.05%
$ 12.64 million $ 676,593
4:02 AM $ 0.013
-0.04%
$ 12.64 million $ 676,596
4:01 AM $ 0.013
-0.01%
$ 12.64 million $ 676,555
4:00 AM $ 0.013
+0.01%
$ 12.64 million $ 676,550
3:59 AM $ 0.013
-0.01%
$ 12.64 million $ 677,006
3:58 AM $ 0.013
+0.00%
$ 12.64 million $ 677,033
3:57 AM $ 0.013
+0.22%
$ 12.64 million $ 677,398
3:56 AM $ 0.0129
+0.00%
$ 12.64 million $ 677,891
3:55 AM $ 0.0129
+0.01%
$ 12.64 million $ 679,169
3:54 AM $ 0.0129
+0.00%
$ 12.61 million $ 679,663
3:53 AM $ 0.0129
-0.03%
$ 12.61 million $ 679,670
3:52 AM $ 0.0129
-0.43%
$ 12.61 million $ 679,535
3:51 AM $ 0.013
+0.01%
$ 12.61 million $ 678,823
3:50 AM $ 0.013
+0.00%
$ 12.61 million $ 678,874
3:49 AM $ 0.013
+0.00%
$ 12.67 million $ 678,926
3:48 AM $ 0.013
+0.03%
$ 12.67 million $ 678,917
3:47 AM $ 0.013
+0.18%
$ 12.67 million $ 678,434
3:46 AM $ 0.013
+0.00%
$ 12.67 million $ 678,091
3:45 AM $ 0.013
+0.01%
$ 12.67 million $ 677,117
3:44 AM $ 0.013
+0.00%
$ 12.64 million $ 677,115
3:43 AM $ 0.013
+0.00%
$ 12.64 million $ 677,082
3:42 AM $ 0.013
+0.02%
$ 12.64 million $ 677,078
3:41 AM $ 0.013
+0.00%
$ 12.64 million $ 677,186
3:40 AM $ 0.013
+0.00%
$ 12.64 million $ 677,244
3:39 AM $ 0.013
+0.01%
$ 12.64 million $ 677,263
3:38 AM $ 0.013
+0.01%
$ 12.64 million $ 677,424
3:37 AM $ 0.013
+0.32%
$ 12.64 million $ 677,159
3:36 AM $ 0.0129
+0.05%
$ 12.64 million $ 676,977
3:35 AM $ 0.0129
-0.01%
$ 12.64 million $ 676,946
Download