Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0156
-3.59%
$ 15.99 million $ 3.03 million
Jun 1 $ 0.0161
-26.83%
$ 15.74 million $ 8.3 million
May 25 $ 0.0213
+0.25%
$ 21.49 million $ 5.23 million
May 18 $ 0.0221
+4.51%
$ 20.76 million $ 6.95 million
May 11 $ 0.0221
-19.20%
$ 20.65 million $ 10.34 million
May 4 $ 0.0273
+3.98%
$ 26.63 million $ 12.11 million
Apr 27 $ 0.0263
+20.53%
$ 25.61 million $ 8.48 million
Apr 20 $ 0.0222
+21.25%
$ 20.85 million $ 23.24 million
Apr 13 $ 0.0191
+13.88%
$ 17.48 million $ 45.87 million
Apr 6 $ 0.0178
-1.71%
$ 15.99 million $ 25.26 million
Mar 30 $ 0.0181
+26.97%
$ 17.3 million $ 57.99 million
Mar 23 $ 0.0143
+4.71%
$ 13.33 million $ 15.88 million
Mar 16 $ 0.0136
-16.71%
$ 12.04 million $ 35.23 million
Mar 9 $ 0.0164
+1.88%
$ 14.45 million $ 19.82 million
Mar 2 $ 0.0154
-10.83%
$ 13.88 million $ 14.06 million
Feb 23 $ 0.0173
-17.91%
$ 14.78 million $ 27.36 million
Feb 16 $ 0.0224
-12.47%
$ 17.98 million $ 14.79 million
Feb 9 $ 0.0276
-0.99%
$ 21.91 million $ 12.71 million
Feb 2 $ 0.0284
-4.49%
$ 23.84 million $ 18.81 million
Jan 26 $ 0.0297
-21.81%
$ 25.34 million $ 17.94 million
Jan 19 $ 0.0396
-14.00%
$ 32.36 million $ 13.33 million
Jan 12 $ 0.0479
+11.12%
$ 39.21 million $ 17.16 million
Jan 5 $ 0.0439
-3.26%
$ 36.66 million $ 11.39 million
Dec 29 $ 0.045
+10.50%
$ 38.61 million $ 13.38 million
Dec 22 $ 0.0406
-1.57%
$ 34.63 million $ 8.94 million
Dec 15 $ 0.0419
-13.75%
$ 35.11 million $ 13.88 million
Dec 8 $ 0.0509
-0.23%
$ 41.28 million $ 11.66 million
Dec 1 $ 0.0535
-0.59%
$ 43.36 million $ 13.44 million
Nov 24 $ 0.0549
-5.18%
$ 45.7 million $ 16.08 million
Nov 17 $ 0.0579
-9.72%
$ 49.13 million $ 28.64 million
Nov 10 $ 0.0657
-14.09%
$ 54.45 million $ 27.99 million
Nov 3 $ 0.0775
-3.74%
$ 64.9 million $ 45.42 million
Oct 27 $ 0.0784
+5.60%
$ 68.41 million $ 59.47 million
Oct 20 $ 0.0721
-10.76%
$ 62.96 million $ 67.99 million
Oct 13 $ 0.068
-4.91%
$ 68.44 million $ 55.43 million
Oct 6 $ 0.0628
-27.90%
$ 60.62 million $ 60.97 million
Sep 29 $ 0.0857
+2.12%
$ 73.81 million $ 33.21 million
Sep 22 $ 0.0826
-12.63%
$ 71.09 million $ 34.02 million
Sep 15 $ 0.0968
-2.13%
$ 80.09 million $ 35.54 million
Sep 8 $ 0.104
+6.62%
$ 83.76 million $ 47.56 million
Sep 1 $ 0.0954
-0.62%
$ 82.94 million $ 34.2 million
Aug 25 $ 0.0954
-6.71%
$ 81.21 million $ 65.5 million
Aug 18 $ 0.103
-1.05%
$ 86.34 million $ 64.62 million
Aug 11 $ 0.104
+6.17%
$ 87.85 million $ 109.68 million
Aug 4 $ 0.0985
+14.04%
$ 82.66 million $ 31 million
Jul 28 $ 0.0864
-17.51%
$ 72.99 million $ 51.84 million
Jul 21 $ 0.0994
-5.05%
$ 88.46 million $ 61.55 million
Jul 14 $ 0.097
+4.22%
$ 88.42 million $ 49.14 million
Jul 7 $ 0.0917
+16.81%
$ 78.53 million $ 39.81 million
Jun 30 $ 0.0791
-3.39%
$ 66.26 million $ 30.9 million
Download