Chromia Historical Data

CHR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.218
-1.86%
$ 180.33 million $ 10.84 million
Jan 15, 2025 $ 0.222
+5.60%
$ 183.76 million $ 8.65 million
Jan 14, 2025 $ 0.21
+4.15%
$ 174.02 million $ 9.13 million
Jan 13, 2025 $ 0.202
-3.73%
$ 167.09 million $ 10.74 million
Jan 12, 2025 $ 0.209
-2.68%
$ 173.54 million $ 5.54 million
Jan 11, 2025 $ 0.215
-1.41%
$ 178.29 million $ 5.55 million
Jan 10, 2025 $ 0.218
+3.16%
$ 180.84 million $ 8.83 million
Jan 9, 2025 $ 0.212
-1.74%
$ 175.31 million $ 9.95 million
Jan 8, 2025 $ 0.215
-5.66%
$ 178.41 million $ 13.67 million
Jan 7, 2025 $ 0.228
-13.61%
$ 189.12 million $ 15.6 million
Jan 6, 2025 $ 0.264
+1.65%
$ 218.93 million $ 9.16 million
Jan 5, 2025 $ 0.26
-0.33%
$ 215.36 million $ 7.93 million
Jan 4, 2025 $ 0.261
+0.98%
$ 216.05 million $ 13.58 million
Jan 3, 2025 $ 0.258
+5.77%
$ 213.95 million $ 9.01 million
Jan 2, 2025 $ 0.244
+3.16%
$ 202.27 million $ 11.01 million
Jan 1, 2025 $ 0.237
+1.80%
$ 196.08 million $ 15.3 million
Dec 31, 2024 $ 0.233
-2.78%
$ 192.65 million $ 15.87 million
Dec 30, 2024 $ 0.239
+4.64%
$ 198.13 million $ 15.24 million
Dec 29, 2024 $ 0.229
-6.38%
$ 189.36 million $ 6.89 million
Dec 28, 2024 $ 0.244
+3.51%
$ 202.21 million $ 9.83 million
Dec 27, 2024 $ 0.236
-0.85%
$ 195.29 million $ 10.31 million
Dec 26, 2024 $ 0.238
-7.10%
$ 196.96 million $ 9.83 million
Dec 25, 2024 $ 0.256
-4.46%
$ 212.01 million $ 11.95 million
Dec 24, 2024 $ 0.268
+3.62%
$ 221.89 million $ 10.79 million
Dec 23, 2024 $ 0.258
+9.82%
$ 214.11 million $ 18.09 million
Dec 22, 2024 $ 0.235
-3.77%
$ 194.95 million $ 17.12 million
Dec 21, 2024 $ 0.244
-4.73%
$ 202.5 million $ 33.73 million
Dec 20, 2024 $ 0.257
+9.56%
$ 212.59 million $ 54.81 million
Dec 19, 2024 $ 0.234
-6.34%
$ 194.02 million $ 46.29 million
Dec 18, 2024 $ 0.25
-8.35%
$ 207.15 million $ 42.56 million
Dec 17, 2024 $ 0.273
-15.44%
$ 226.02 million $ 44.37 million
Dec 16, 2024 $ 0.323
-1.94%
$ 267.25 million $ 22.04 million
Dec 15, 2024 $ 0.329
+4.94%
$ 272.46 million $ 18.12 million
Dec 14, 2024 $ 0.313
-6.97%
$ 259.63 million $ 18.66 million
Dec 13, 2024 $ 0.337
+1.04%
$ 279.06 million $ 19.47 million
Dec 12, 2024 $ 0.333
+1.26%
$ 276.18 million $ 33.14 million
Dec 11, 2024 $ 0.329
+14.98%
$ 272.82 million $ 32.83 million
Dec 10, 2024 $ 0.286
+3.68%
$ 237.27 million $ 46.57 million
Dec 9, 2024 $ 0.276
-19.38%
$ 228.85 million $ 48.69 million
Dec 8, 2024 $ 0.343
+1.45%
$ 283.86 million $ 18.59 million
Dec 7, 2024 $ 0.338
+0.26%
$ 279.55 million $ 18.67 million
Dec 6, 2024 $ 0.337
+5.67%
$ 278.72 million $ 35.99 million
Dec 5, 2024 $ 0.319
-3.92%
$ 263.93 million $ 41.07 million
Dec 4, 2024 $ 0.332
-4.03%
$ 274.65 million $ 44.92 million
Dec 3, 2024 $ 0.346
+12.08%
$ 286.19 million $ 93.35 million
Dec 2, 2024 $ 0.308
+10.04%
$ 255.35 million $ 37.83 million
Dec 1, 2024 $ 0.28
+5.01%
$ 232.08 million $ 19.23 million
Nov 30, 2024 $ 0.267
+1.04%
$ 221 million $ 17.03 million
Nov 29, 2024 $ 0.264
+0.84%
$ 218.73 million $ 10.55 million
Nov 28, 2024 $ 0.262
+0.44%
$ 216.88 million $ 11.54 million