Chromia Historical Data

CHR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0124
-1.84%
$ 12.13 million $ 1.71 million
Jul 30, 6 PM $ 0.0127
-0.64%
$ 12.36 million $ 1.47 million
Jul 30, 5 PM $ 0.0128
-0.09%
$ 12.44 million $ 1.49 million
Jul 30, 4 PM $ 0.0128
-0.42%
$ 12.45 million $ 1.48 million
Jul 30, 3 PM $ 0.0128
-0.42%
$ 12.5 million $ 1.51 million
Jul 30, 2 PM $ 0.0129
+0.05%
$ 12.56 million $ 1.55 million
Jul 30, 1 PM $ 0.0129
+0.84%
$ 12.55 million $ 1.51 million
Jul 30, 12 PM $ 0.0128
-0.55%
$ 12.44 million $ 1.49 million
Jul 30, 11 AM $ 0.0128
+0.80%
$ 12.51 million $ 1.51 million
Jul 30, 10 AM $ 0.0127
-1.36%
$ 12.41 million $ 1.51 million
Jul 30, 9 AM $ 0.0129
+0.69%
$ 12.58 million $ 1.48 million
Jul 30, 8 AM $ 0.0128
-0.02%
$ 12.5 million $ 1.37 million
Jul 30, 7 AM $ 0.0128
+1.04%
$ 12.5 million $ 1.39 million
Jul 30, 6 AM $ 0.0127
+0.16%
$ 12.37 million $ 1.03 million
Jul 30, 5 AM $ 0.0127
+0.64%
$ 12.35 million $ 1.02 million
Jul 30, 4 AM $ 0.0126
-0.52%
$ 12.27 million $ 1.03 million
Jul 30, 3 AM $ 0.0127
+0.84%
$ 12.34 million $ 1 million
Jul 30, 2 AM $ 0.0126
+0.94%
$ 12.24 million $ 1.01 million
Jul 30, 1 AM $ 0.0124
+1.26%
$ 12.12 million $ 1.02 million
Jul 30, 12 AM $ 0.0123
-0.73%
$ 11.97 million $ 988,357
Jul 29, 11 PM $ 0.0124
+0.38%
$ 12.06 million $ 994,660
Jul 29, 10 PM $ 0.0123
+0.40%
$ 12.01 million $ 991,480
Jul 29, 9 PM $ 0.0123
+1.38%
$ 11.97 million $ 995,862
Jul 29, 8 PM $ 0.0121
-1.38%
$ 11.8 million $ 998,086
Jul 29, 7 PM $ 0.0123
-2.01%
$ 11.97 million $ 995,400
Jul 29, 6 PM $ 0.0125
+0.53%
$ 12.21 million $ 968,430
Jul 29, 5 PM $ 0.0125
+1.08%
$ 12.15 million $ 955,376
Jul 29, 4 PM $ 0.0123
-0.55%
$ 12.02 million $ 960,207
Jul 29, 3 PM $ 0.0124
+0.85%
$ 12.09 million $ 959,942
Jul 29, 2 PM $ 0.0123
+0.86%
$ 11.98 million $ 927,744
Jul 29, 1 PM $ 0.0122
+0.12%
$ 11.88 million $ 939,381
Jul 29, 12 PM $ 0.0122
-0.24%
$ 11.87 million $ 980,777
Jul 29, 11 AM $ 0.0122
+0.06%
$ 11.9 million $ 1.01 million
Jul 29, 10 AM $ 0.0122
+0.10%
$ 11.89 million $ 1.03 million
Jul 29, 9 AM $ 0.0122
+1.11%
$ 11.88 million $ 1.05 million
Jul 29, 8 AM $ 0.012
-0.08%
$ 11.75 million $ 1.11 million
Jul 29, 7 AM $ 0.0121
-0.30%
$ 11.76 million $ 1.09 million
Jul 29, 6 AM $ 0.0121
+0.28%
$ 11.79 million $ 1.12 million
Jul 29, 5 AM $ 0.0121
-0.01%
$ 11.76 million $ 1.18 million
Jul 29, 4 AM $ 0.0121
+0.15%
$ 11.76 million $ 1.2 million
Jul 29, 3 AM $ 0.012
-1.71%
$ 11.74 million $ 1.18 million
Jul 29, 2 AM $ 0.0123
+0.10%
$ 11.94 million $ 1.19 million
Jul 29, 1 AM $ 0.0122
-0.55%
$ 11.93 million $ 1.22 million
Jul 29, 12 AM $ 0.0123
+0.16%
$ 12 million $ 1.32 million
Jul 28, 11 PM $ 0.0123
+0.83%
$ 11.98 million $ 1.41 million
Jul 28, 10 PM $ 0.0122
-1.07%
$ 11.88 million $ 1.47 million
Jul 28, 9 PM $ 0.0123
-0.20%
$ 12.01 million $ 1.51 million
Jul 28, 8 PM $ 0.0123
-0.95%
$ 12.03 million $ 1.49 million
Jul 28, 7 PM $ 0.0125
-0.30%
$ 12.15 million $ 1.45 million
Jul 28, 6 PM $ 0.0125
+1.14%
$ 12.19 million $ 1.44 million