Chromia Historical Data

CHR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0191
+0.23%
$ 18.62 million $ 1.71 million
May 28, 10 AM $ 0.0191
-0.57%
$ 18.58 million $ 1.68 million
May 28, 9 AM $ 0.0192
+0.66%
$ 18.68 million $ 1.66 million
May 28, 8 AM $ 0.019
-0.37%
$ 18.56 million $ 1.62 million
May 28, 7 AM $ 0.0191
+0.22%
$ 18.63 million $ 1.62 million
May 28, 6 AM $ 0.0191
+0.06%
$ 18.59 million $ 1.6 million
May 28, 5 AM $ 0.0191
-0.35%
$ 18.58 million $ 1.6 million
May 28, 4 AM $ 0.0191
-0.88%
$ 18.64 million $ 1.66 million
May 28, 3 AM $ 0.0193
-3.35%
$ 18.81 million $ 1.46 million
May 28, 2 AM $ 0.02
+0.16%
$ 19.46 million $ 1.36 million
May 28, 1 AM $ 0.0199
-0.86%
$ 19.43 million $ 1.39 million
May 28, 12 AM $ 0.0201
-0.21%
$ 19.6 million $ 1.37 million
May 27, 11 PM $ 0.0201
+0.58%
$ 19.64 million $ 1.41 million
May 27, 10 PM $ 0.02
+0.27%
$ 19.52 million $ 1.42 million
May 27, 9 PM $ 0.02
-3.20%
$ 19.47 million $ 1.41 million
May 27, 8 PM $ 0.0206
-0.44%
$ 20.12 million $ 1.44 million
May 27, 7 PM $ 0.0207
+0.28%
$ 20.2 million $ 1.27 million
May 27, 6 PM $ 0.0207
+0.23%
$ 20.15 million $ 1.31 million
May 27, 5 PM $ 0.0206
-0.73%
$ 20.1 million $ 1.35 million
May 27, 4 PM $ 0.0208
-1.07%
$ 20.25 million $ 1.49 million
May 27, 3 PM $ 0.021
+2.35%
$ 20.47 million $ 1.62 million
May 27, 2 PM $ 0.0205
+0.33%
$ 20 million $ 1.85 million
May 27, 1 PM $ 0.0204
-0.73%
$ 19.93 million $ 1.9 million
May 27, 12 PM $ 0.0206
+1.61%
$ 20.08 million $ 1.98 million
May 27, 11 AM $ 0.0203
-0.16%
$ 19.76 million $ 2.04 million
May 27, 10 AM $ 0.0203
+0.20%
$ 19.79 million $ 2.15 million
May 27, 9 AM $ 0.0203
-0.49%
$ 19.75 million $ 2.33 million
May 27, 8 AM $ 0.0204
+0.02%
$ 19.85 million $ 2.35 million
May 27, 7 AM $ 0.0204
-0.02%
$ 19.85 million $ 2.36 million
May 27, 6 AM $ 0.0204
+0.74%
$ 19.85 million $ 2.44 million
May 27, 5 AM $ 0.0202
+0.32%
$ 19.71 million $ 2.4 million
May 27, 4 AM $ 0.0202
-0.61%
$ 19.64 million $ 2.49 million
May 27, 3 AM $ 0.0203
-0.85%
$ 19.76 million $ 2.4 million
May 27, 2 AM $ 0.0204
-0.48%
$ 19.93 million $ 2.35 million
May 27, 1 AM $ 0.0205
-0.79%
$ 20.03 million $ 2.43 million
May 27, 12 AM $ 0.0207
+1.25%
$ 20.19 million $ 2.5 million
May 26, 11 PM $ 0.0205
+0.44%
$ 19.94 million $ 2.45 million
May 26, 10 PM $ 0.0204
-0.02%
$ 19.85 million $ 2.47 million
May 26, 9 PM $ 0.0204
+0.08%
$ 19.86 million $ 2.82 million
May 26, 8 PM $ 0.0204
-0.13%
$ 19.84 million $ 2.76 million
May 26, 7 PM $ 0.0204
-0.31%
$ 19.87 million $ 2.78 million
May 26, 6 PM $ 0.0204
-0.21%
$ 19.93 million $ 2.73 million
May 26, 5 PM $ 0.0205
-2.19%
$ 19.97 million $ 2.71 million
May 26, 4 PM $ 0.0209
-0.17%
$ 20.42 million $ 2.62 million
May 26, 3 PM $ 0.021
-0.85%
$ 20.45 million $ 2.53 million
May 26, 2 PM $ 0.0212
-0.29%
$ 20.63 million $ 2.35 million
May 26, 1 PM $ 0.0212
+0.24%
$ 20.69 million $ 2.42 million
May 26, 12 PM $ 0.0212
-0.65%
$ 20.64 million $ 2.34 million
May 26, 11 AM $ 0.0213
+0.31%
$ 20.78 million $ 2.31 million
May 26, 10 AM $ 0.0212
+2.07%
$ 20.71 million $ 2.18 million