Chromia Historical Data

CHR Page 10
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.013
+0.03%
$ 12.69 million $ 660,278
6:12 AM $ 0.013
-0.08%
$ 12.69 million $ 660,311
6:11 AM $ 0.013
-0.06%
$ 12.69 million $ 660,373
6:10 AM $ 0.013
+0.01%
$ 12.69 million $ 661,790
6:09 AM $ 0.013
-0.02%
$ 12.71 million $ 661,797
6:08 AM $ 0.013
-0.02%
$ 12.71 million $ 661,808
6:07 AM $ 0.013
+0.15%
$ 12.71 million $ 662,582
6:06 AM $ 0.013
+0.00%
$ 12.71 million $ 663,050
6:05 AM $ 0.013
+0.01%
$ 12.71 million $ 662,943
6:04 AM $ 0.013
-0.01%
$ 12.69 million $ 663,096
6:03 AM $ 0.013
-0.09%
$ 12.69 million $ 663,120
6:02 AM $ 0.013
-0.42%
$ 12.69 million $ 664,082
6:01 AM $ 0.0131
-0.01%
$ 12.69 million $ 665,095
6:00 AM $ 0.0131
+0.00%
$ 12.69 million $ 664,850
5:59 AM $ 0.0131
+0.01%
$ 12.76 million $ 664,949
5:58 AM $ 0.0131
-0.02%
$ 12.76 million $ 664,909
5:57 AM $ 0.0131
+0.44%
$ 12.76 million $ 664,845
5:56 AM $ 0.013
-0.01%
$ 12.76 million $ 664,752
5:55 AM $ 0.013
+0.01%
$ 12.76 million $ 664,747
5:54 AM $ 0.013
-0.01%
$ 12.7 million $ 664,728
5:53 AM $ 0.013
+0.00%
$ 12.7 million $ 664,736
5:52 AM $ 0.013
-0.05%
$ 12.7 million $ 664,742
5:51 AM $ 0.013
-0.05%
$ 12.7 million $ 664,760
5:50 AM $ 0.013
+0.01%
$ 12.7 million $ 664,381
5:49 AM $ 0.013
+0.01%
$ 12.72 million $ 664,353
5:48 AM $ 0.013
-0.01%
$ 12.72 million $ 664,359
5:47 AM $ 0.013
+0.05%
$ 12.72 million $ 664,359
5:46 AM $ 0.013
+0.04%
$ 12.72 million $ 664,411
5:45 AM $ 0.013
+0.00%
$ 12.72 million $ 664,419
5:44 AM $ 0.013
+0.01%
$ 12.71 million $ 664,377
5:43 AM $ 0.013
+0.01%
$ 12.71 million $ 664,382
5:42 AM $ 0.013
-0.41%
$ 12.71 million $ 664,466
5:41 AM $ 0.0131
+0.00%
$ 12.71 million $ 664,487
5:40 AM $ 0.0131
+0.00%
$ 12.71 million $ 665,829
5:39 AM $ 0.0131
+0.01%
$ 12.76 million $ 665,870
5:38 AM $ 0.0131
+0.00%
$ 12.76 million $ 665,814
5:37 AM $ 0.0131
+0.18%
$ 12.76 million $ 665,792
5:36 AM $ 0.0131
-0.02%
$ 12.76 million $ 665,690
5:35 AM $ 0.0131
+0.00%
$ 12.76 million $ 665,683
5:34 AM $ 0.0131
+0.01%
$ 12.74 million $ 665,639
5:33 AM $ 0.0131
-0.01%
$ 12.74 million $ 665,667
5:32 AM $ 0.0131
-0.23%
$ 12.74 million $ 665,655
5:31 AM $ 0.0131
+0.00%
$ 12.74 million $ 665,762
5:30 AM $ 0.0131
+0.00%
$ 12.74 million $ 665,757
5:29 AM $ 0.0131
+0.00%
$ 12.77 million $ 665,735
5:28 AM $ 0.0131
+0.00%
$ 12.77 million $ 665,756
5:27 AM $ 0.0131
+0.15%
$ 12.77 million $ 665,817
5:26 AM $ 0.0131
+0.01%
$ 12.77 million $ 665,908
5:25 AM $ 0.0131
-0.02%
$ 12.77 million $ 665,860
5:24 AM $ 0.0131
+0.00%
$ 12.75 million $ 666,082