Chromia Historical Data

CHR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.052
+0.43%
$ 44.1 million $ 2.86 million
Dec 1, 10 AM $ 0.0518
+0.89%
$ 43.99 million $ 2.62 million
Dec 1, 9 AM $ 0.0513
-0.95%
$ 43.6 million $ 2.59 million
Dec 1, 8 AM $ 0.0518
+1.87%
$ 44.05 million $ 2.51 million
Dec 1, 7 AM $ 0.0509
+0.76%
$ 43.13 million $ 2.47 million
Dec 1, 6 AM $ 0.0505
+0.28%
$ 42.86 million $ 2.35 million
Dec 1, 5 AM $ 0.0503
-0.36%
$ 42.75 million $ 2.13 million
Dec 1, 4 AM $ 0.0505
-1.49%
$ 42.9 million $ 2.09 million
Dec 1, 3 AM $ 0.0513
-0.30%
$ 43.55 million $ 2.01 million
Dec 1, 2 AM $ 0.0514
+1.17%
$ 43.67 million $ 1.96 million
Dec 1, 1 AM $ 0.0508
+1.19%
$ 43.17 million $ 1.86 million
Dec 1, 12 AM $ 0.0502
-6.64%
$ 42.66 million $ 1.74 million
Download