Chromia Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.261
+9.52%
$ 215.94 million $ 13.88 million
Nov 26, 2024 $ 0.238
-2.36%
$ 197.17 million $ 17.38 million
Nov 25, 2024 $ 0.244
-4.08%
$ 201.86 million $ 25.17 million
Nov 24, 2024 $ 0.254
+4.63%
$ 210.55 million $ 25.56 million
Nov 23, 2024 $ 0.243
+9.48%
$ 201.19 million $ 27.37 million
Nov 22, 2024 $ 0.222
+2.54%
$ 183.76 million $ 13.53 million
Nov 21, 2024 $ 0.217
+5.90%
$ 179.28 million $ 15.02 million
Nov 20, 2024 $ 0.205
-5.72%
$ 169.31 million $ 12.07 million
Nov 19, 2024 $ 0.217
+0.65%
$ 179.61 million $ 15.21 million
Nov 18, 2024 $ 0.216
+8.36%
$ 178.45 million $ 19.08 million
Nov 17, 2024 $ 0.199
-3.06%
$ 164.69 million $ 20.2 million
Nov 16, 2024 $ 0.205
+7.21%
$ 169.89 million $ 26.54 million
Nov 15, 2024 $ 0.191
+6.56%
$ 158.51 million $ 10.56 million
Nov 14, 2024 $ 0.18
-3.92%
$ 148.76 million $ 16.27 million
Nov 13, 2024 $ 0.187
-4.56%
$ 154.82 million $ 25.77 million
Nov 12, 2024 $ 0.196
-1.37%
$ 162.22 million $ 28.59 million
Nov 11, 2024 $ 0.199
+6.70%
$ 164.5 million $ 18.31 million
Nov 10, 2024 $ 0.186
+1.93%
$ 154.17 million $ 15.41 million
Nov 9, 2024 $ 0.183
+5.89%
$ 151.23 million $ 7.32 million
Nov 8, 2024 $ 0.173
-0.03%
$ 142.84 million $ 8.07 million
Nov 7, 2024 $ 0.173
+1.43%
$ 142.89 million $ 7.61 million
Nov 6, 2024 $ 0.17
+10.90%
$ 140.88 million $ 16.58 million
Nov 5, 2024 $ 0.154
+6.37%
$ 127.04 million $ 7.58 million
Nov 4, 2024 $ 0.144
-4.15%
$ 119.44 million $ 10.76 million
Nov 3, 2024 $ 0.151
-4.60%
$ 124.61 million $ 12.6 million
Nov 2, 2024 $ 0.158
-2.59%
$ 131.28 million $ 3.65 million
Nov 1, 2024 $ 0.162
-1.41%
$ 134.77 million $ 8.37 million
Oct 31, 2024 $ 0.164
-4.26%
$ 136.72 million $ 5.67 million
Oct 30, 2024 $ 0.172
-2.27%
$ 142.81 million $ 5.98 million
Oct 29, 2024 $ 0.176
+6.20%
$ 146.13 million $ 7.63 million
Oct 28, 2024 $ 0.165
+0.82%
$ 137.58 million $ 9.06 million
Oct 27, 2024 $ 0.164
+0.32%
$ 136.47 million $ 3.07 million
Oct 26, 2024 $ 0.164
+1.47%
$ 136.04 million $ 7.62 million
Oct 25, 2024 $ 0.161
-10.80%
$ 134.08 million $ 12.56 million
Oct 24, 2024 $ 0.181
+2.24%
$ 150.32 million $ 8.95 million
Oct 23, 2024 $ 0.177
-5.53%
$ 147.03 million $ 11.01 million
Oct 22, 2024 $ 0.187
+0.27%
$ 155.63 million $ 7.81 million
Oct 21, 2024 $ 0.187
-5.44%
$ 155.22 million $ 9.99 million
Oct 20, 2024 $ 0.197
+5.99%
$ 164.12 million $ 12.97 million
Oct 19, 2024 $ 0.186
+0.69%
$ 154.85 million $ 7.42 million
Oct 18, 2024 $ 0.185
+3.24%
$ 153.77 million $ 5.15 million
Oct 17, 2024 $ 0.179
-3.53%
$ 148.95 million $ 9.73 million
Oct 16, 2024 $ 0.186
-1.84%
$ 154.34 million $ 6.87 million
Oct 15, 2024 $ 0.189
-0.87%
$ 157.23 million $ 14.35 million
Oct 14, 2024 $ 0.191
+5.44%
$ 158.58 million $ 11.11 million
Oct 13, 2024 $ 0.181
-0.79%
$ 150.39 million $ 4.14 million
Oct 12, 2024 $ 0.182
+1.59%
$ 151.59 million $ 6.47 million
Oct 11, 2024 $ 0.179
+4.82%
$ 149.21 million $ 4.97 million
Oct 10, 2024 $ 0.171
+1.25%
$ 142.29 million $ 6.71 million
Oct 9, 2024 $ 0.169
-2.47%
$ 140.51 million $ 8.9 million