Chromia Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0874
-2.16%
$ 73.43 million $ 4.55 million
Apr 4, 2025 $ 0.0893
+0.35%
$ 75.05 million $ 5.96 million
Apr 3, 2025 $ 0.089
-0.35%
$ 74.8 million $ 8.37 million
Apr 2, 2025 $ 0.0893
-6.12%
$ 75.09 million $ 10.13 million
Apr 1, 2025 $ 0.0952
-2.16%
$ 80.01 million $ 6.57 million
Mar 31, 2025 $ 0.0973
+2.83%
$ 81.77 million $ 9.1 million
Mar 30, 2025 $ 0.0946
-2.70%
$ 79.53 million $ 6.98 million
Mar 29, 2025 $ 0.0973
-5.13%
$ 81.74 million $ 13.89 million
Mar 28, 2025 $ 0.103
-7.48%
$ 86.16 million $ 11.1 million
Mar 27, 2025 $ 0.111
-0.35%
$ 93.18 million $ 7.98 million
Mar 26, 2025 $ 0.111
-5.16%
$ 93.51 million $ 13.04 million
Mar 25, 2025 $ 0.117
+3.19%
$ 98.63 million $ 12.42 million
Mar 24, 2025 $ 0.114
+3.48%
$ 95.58 million $ 9.39 million
Mar 23, 2025 $ 0.11
+2.40%
$ 92.38 million $ 12.2 million
Mar 22, 2025 $ 0.107
+2.66%
$ 90.21 million $ 8.86 million
Mar 21, 2025 $ 0.105
-2.16%
$ 87.87 million $ 8.79 million
Mar 20, 2025 $ 0.107
-0.48%
$ 89.81 million $ 13.49 million
Mar 19, 2025 $ 0.107
+5.53%
$ 90.25 million $ 9.43 million
Mar 18, 2025 $ 0.102
-3.31%
$ 85.51 million $ 7.11 million
Mar 17, 2025 $ 0.105
+7.28%
$ 88.43 million $ 7.67 million
Mar 16, 2025 $ 0.0981
-5.13%
$ 82.44 million $ 9.47 million
Mar 15, 2025 $ 0.103
+2.00%
$ 86.69 million $ 8.73 million
Mar 14, 2025 $ 0.103
+5.64%
$ 86.45 million $ 9.27 million
Mar 13, 2025 $ 0.0976
-3.28%
$ 81.84 million $ 8.7 million
Mar 12, 2025 $ 0.101
+1.85%
$ 84.61 million $ 10.76 million
Mar 11, 2025 $ 0.0991
+4.90%
$ 83.08 million $ 11.1 million
Mar 10, 2025 $ 0.0944
-1.15%
$ 79.15 million $ 10.02 million
Mar 9, 2025 $ 0.0955
-11.18%
$ 80.04 million $ 7.91 million
Mar 8, 2025 $ 0.107
-1.73%
$ 90.27 million $ 6.39 million
Mar 7, 2025 $ 0.109
+0.27%
$ 91.86 million $ 11.54 million
Mar 6, 2025 $ 0.109
-3.95%
$ 91.6 million $ 9.57 million
Mar 5, 2025 $ 0.114
+5.09%
$ 95.39 million $ 11.55 million
Mar 4, 2025 $ 0.108
-3.24%
$ 90.75 million $ 18.33 million
Mar 3, 2025 $ 0.112
-15.28%
$ 93.81 million $ 16.02 million
Mar 2, 2025 $ 0.132
+12.20%
$ 110.72 million $ 11.74 million
Mar 1, 2025 $ 0.118
-3.25%
$ 97.95 million $ 9.75 million
Feb 28, 2025 $ 0.121
+1.88%
$ 101.25 million $ 12.99 million
Feb 27, 2025 $ 0.119
-1.63%
$ 99.38 million $ 7.89 million
Feb 26, 2025 $ 0.121
-0.28%
$ 101.03 million $ 9.09 million
Feb 25, 2025 $ 0.122
+2.82%
$ 101.31 million $ 9.52 million
Feb 24, 2025 $ 0.118
-13.72%
$ 98.51 million $ 7.9 million
Feb 23, 2025 $ 0.137
-3.03%
$ 114.18 million $ 3.37 million
Feb 22, 2025 $ 0.141
+4.59%
$ 118.41 million $ 3.65 million
Feb 21, 2025 $ 0.135
-2.94%
$ 113.21 million $ 7.44 million
Feb 20, 2025 $ 0.139
+8.93%
$ 116.64 million $ 5.78 million
Feb 19, 2025 $ 0.128
-0.96%
$ 107.07 million $ 7.78 million
Feb 18, 2025 $ 0.129
-7.29%
$ 108.08 million $ 8.08 million
Feb 17, 2025 $ 0.139
+3.62%
$ 116.59 million $ 7.58 million
Feb 16, 2025 $ 0.134
-0.87%
$ 112.52 million $ 6.13 million
Feb 15, 2025 $ 0.135
-1.21%
$ 113.51 million $ 8.18 million