Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0806
-11.25%
$67.95 million $12.3 million
May 29, 2025 $0.0909
-6.86%
$76.56 million $8.85 million
May 28, 2025 $0.0975
-3.61%
$82.2 million $7.64 million
May 27, 2025 $0.101
+2.02%
$85.28 million $6.64 million
May 26, 2025 $0.0992
-1.20%
$83.59 million $8.16 million
May 25, 2025 $0.1
+1.98%
$84.61 million $7.55 million
May 24, 2025 $0.0985
-1.31%
$82.94 million $5.86 million
May 23, 2025 $0.0998
-10.53%
$84.04 million $10.82 million
May 22, 2025 $0.112
+6.60%
$93.93 million $8.35 million
May 21, 2025 $0.105
+0.82%
$88.12 million $8.55 million
May 20, 2025 $0.104
+0.41%
$87.39 million $6.99 million
May 19, 2025 $0.103
-8.16%
$87.04 million $11.96 million
May 18, 2025 $0.112
+6.08%
$94.76 million $9.56 million
May 17, 2025 $0.106
-0.77%
$89.32 million $8.24 million
May 16, 2025 $0.107
-5.37%
$90.01 million $9.44 million
May 15, 2025 $0.113
-7.58%
$95.11 million $15.68 million
May 14, 2025 $0.122
-4.88%
$103 million $14.12 million
May 13, 2025 $0.129
+8.06%
$108.33 million $19.4 million
May 12, 2025 $0.119
+2.58%
$100.25 million $19.79 million
May 11, 2025 $0.116
+1.68%
$97.73 million $12.34 million
May 10, 2025 $0.114
+11.91%
$96.05 million $13.15 million
May 9, 2025 $0.102
+10.33%
$85.83 million $11.16 million
May 8, 2025 $0.0924
+12.20%
$77.79 million $8.03 million
May 7, 2025 $0.0823
+1.57%
$69.33 million $4.97 million
May 6, 2025 $0.0811
-1.21%
$68.26 million $6.29 million
May 5, 2025 $0.0821
-1.27%
$69.1 million $5.47 million
May 4, 2025 $0.0831
-2.93%
$69.99 million $4.62 million
May 3, 2025 $0.0856
-9.53%
$72.09 million $5.78 million
May 2, 2025 $0.0947
-3.21%
$79.71 million $4.38 million
May 1, 2025 $0.0978
+1.27%
$82.34 million $2.96 million
Apr 30, 2025 $0.0966
+1.97%
$81.31 million $4.29 million
Apr 29, 2025 $0.0947
-4.87%
$79.74 million $1.84 million
Apr 28, 2025 $0.0996
+3.02%
$83.81 million $7 million
Apr 27, 2025 $0.0966
-4.93%
$81.36 million $4.78 million
Apr 26, 2025 $0.102
+2.77%
$85.54 million $6.58 million
Apr 25, 2025 $0.0989
+1.16%
$83.24 million $8.23 million
Apr 24, 2025 $0.0978
+3.44%
$82.3 million $7.24 million
Apr 23, 2025 $0.0946
+1.55%
$79.56 million $6.47 million
Apr 22, 2025 $0.0931
+4.07%
$78.35 million $8.32 million
Apr 21, 2025 $0.0895
+2.81%
$75.29 million $10.44 million
Apr 20, 2025 $0.087
-0.41%
$73.24 million $10.86 million
Apr 19, 2025 $0.0874
+3.89%
$73.52 million $5.68 million
Apr 18, 2025 $0.0841
+3.59%
$70.77 million $5.59 million
Apr 17, 2025 $0.0812
+0.37%
$68.32 million $4.3 million
Apr 16, 2025 $0.0809
-0.89%
$68.06 million $5.69 million
Apr 15, 2025 $0.0816
-2.80%
$68.65 million $5.62 million
Apr 14, 2025 $0.084
+4.77%
$70.64 million $7.24 million
Apr 13, 2025 $0.0802
-7.94%
$67.43 million $4.95 million
Apr 12, 2025 $0.0871
+6.58%
$73.17 million $4.9 million
Apr 11, 2025 $0.0817
+2.53%
$68.65 million $5.51 million