Chromia Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0212
+2.07%
$ 20.71 million $ 2.18 million
May 26, 9 AM $ 0.0208
-0.06%
$ 20.29 million $ 2.01 million
May 26, 8 AM $ 0.0208
+0.29%
$ 20.3 million $ 1.97 million
May 26, 7 AM $ 0.0208
-0.90%
$ 20.25 million $ 1.98 million
May 26, 6 AM $ 0.021
-0.32%
$ 20.43 million $ 1.88 million
May 26, 5 AM $ 0.021
-0.76%
$ 20.49 million $ 1.9 million
May 26, 4 AM $ 0.0212
+0.69%
$ 20.65 million $ 1.71 million
May 26, 3 AM $ 0.021
-0.32%
$ 20.51 million $ 1.7 million
May 26, 2 AM $ 0.0211
-0.32%
$ 20.57 million $ 1.8 million
May 26, 1 AM $ 0.0212
-0.08%
$ 20.64 million $ 1.71 million
May 26, 12 AM $ 0.0212
-1.94%
$ 20.66 million $ 1.64 million
May 25, 11 PM $ 0.0216
-0.31%
$ 21.07 million $ 1.62 million
May 25, 10 PM $ 0.0217
+1.30%
$ 21.13 million $ 1.6 million
May 25, 9 PM $ 0.0214
+0.22%
$ 20.86 million $ 1.22 million
May 25, 8 PM $ 0.0214
-0.92%
$ 20.81 million $ 1.28 million
May 25, 7 PM $ 0.0215
-0.81%
$ 21.01 million $ 1.26 million
May 25, 6 PM $ 0.0217
+0.77%
$ 21.18 million $ 1.24 million
May 25, 5 PM $ 0.0216
-0.81%
$ 21.02 million $ 1.22 million
May 25, 4 PM $ 0.0217
+0.42%
$ 21.19 million $ 1.17 million
May 25, 3 PM $ 0.0216
+0.03%
$ 21.1 million $ 1.16 million
May 25, 2 PM $ 0.0216
-0.55%
$ 21.09 million $ 1.15 million
May 25, 1 PM $ 0.0218
+0.75%
$ 21.21 million $ 1.08 million
May 25, 12 PM $ 0.0216
+0.12%
$ 21.05 million $ 1.07 million
May 25, 11 AM $ 0.0216
-0.24%
$ 21.02 million $ 1.01 million
May 25, 10 AM $ 0.0216
+0.08%
$ 21.08 million $ 1.08 million
May 25, 9 AM $ 0.0216
+0.17%
$ 21.06 million $ 1.12 million
May 25, 8 AM $ 0.0216
+0.96%
$ 21.02 million $ 1.15 million
May 25, 7 AM $ 0.0214
-0.11%
$ 20.82 million $ 1.13 million
May 25, 6 AM $ 0.0214
+0.10%
$ 20.85 million $ 1.14 million
May 25, 5 AM $ 0.0214
+0.32%
$ 20.83 million $ 1.13 million
May 25, 4 AM $ 0.0213
+0.70%
$ 20.76 million $ 1.18 million
May 25, 3 AM $ 0.0211
-0.46%
$ 20.62 million $ 1.18 million
May 25, 2 AM $ 0.0212
-0.23%
$ 20.71 million $ 1.08 million
May 25, 1 AM $ 0.0213
-0.35%
$ 20.76 million $ 1.09 million
May 25, 12 AM $ 0.0214
+0.36%
$ 20.83 million $ 1.09 million
May 24, 11 PM $ 0.0213
+0.90%
$ 20.76 million $ 1.13 million
May 24, 10 PM $ 0.0211
+1.00%
$ 20.57 million $ 1.14 million
May 24, 9 PM $ 0.0209
-1.03%
$ 20.37 million $ 1.14 million
May 24, 8 PM $ 0.0211
-1.15%
$ 20.58 million $ 1.18 million
May 24, 7 PM $ 0.0214
+0.23%
$ 20.82 million $ 1.23 million
May 24, 6 PM $ 0.0213
-1.30%
$ 20.78 million $ 1.24 million
May 24, 5 PM $ 0.0216
+0.70%
$ 21.05 million $ 1.26 million
May 24, 4 PM $ 0.0214
+0.18%
$ 20.9 million $ 1.33 million
May 24, 3 PM $ 0.0214
-0.23%
$ 20.87 million $ 1.32 million
May 24, 2 PM $ 0.0215
-0.53%
$ 20.91 million $ 1.35 million
May 24, 1 PM $ 0.0216
-0.71%
$ 21.03 million $ 1.3 million
May 24, 12 PM $ 0.0217
-0.91%
$ 21.18 million $ 1.32 million
May 24, 11 AM $ 0.0219
+0.15%
$ 21.37 million $ 1.41 million
May 24, 10 AM $ 0.0219
+0.14%
$ 21.34 million $ 1.35 million
May 24, 9 AM $ 0.0219
+0.45%
$ 21.31 million $ 1.34 million