Chromia Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0125
+1.14%
$ 12.19 million $ 1.44 million
Jul 28, 5 PM $ 0.0124
+0.35%
$ 12.05 million $ 1.45 million
Jul 28, 4 PM $ 0.0123
+0.34%
$ 12.01 million $ 1.57 million
Jul 28, 3 PM $ 0.0123
+2.01%
$ 11.97 million $ 1.58 million
Jul 28, 2 PM $ 0.012
+0.88%
$ 11.73 million $ 1.62 million
Jul 28, 1 PM $ 0.0119
-0.40%
$ 11.63 million $ 1.66 million
Jul 28, 12 PM $ 0.012
-0.13%
$ 11.68 million $ 1.61 million
Jul 28, 11 AM $ 0.012
+0.04%
$ 11.69 million $ 1.57 million
Jul 28, 10 AM $ 0.012
+0.76%
$ 11.69 million $ 1.58 million
Jul 28, 9 AM $ 0.0119
-1.94%
$ 11.6 million $ 1.54 million
Jul 28, 8 AM $ 0.0121
+0.27%
$ 11.83 million $ 1.48 million
Jul 28, 7 AM $ 0.0121
-0.95%
$ 11.8 million $ 1.45 million
Jul 28, 6 AM $ 0.0122
+0.55%
$ 11.91 million $ 1.43 million
Jul 28, 5 AM $ 0.0122
-0.16%
$ 11.85 million $ 1.41 million
Jul 28, 4 AM $ 0.0122
-0.13%
$ 11.87 million $ 1.38 million
Jul 28, 3 AM $ 0.0122
-0.44%
$ 11.88 million $ 1.36 million
Jul 28, 2 AM $ 0.0122
+0.77%
$ 11.93 million $ 1.32 million
Jul 28, 1 AM $ 0.0121
-1.44%
$ 11.84 million $ 1.26 million
Jul 28, 12 AM $ 0.0123
+0.50%
$ 12.02 million $ 1.16 million
Jul 27, 11 PM $ 0.0123
-0.91%
$ 11.96 million $ 1.05 million
Jul 27, 10 PM $ 0.0124
-1.75%
$ 12.07 million $ 986,552
Jul 27, 9 PM $ 0.0126
+0.00%
$ 12.28 million $ 947,225
Jul 27, 8 PM $ 0.0126
+0.05%
$ 12.28 million $ 961,939
Jul 27, 7 PM $ 0.0126
+0.26%
$ 12.27 million $ 1 million
Jul 27, 6 PM $ 0.0126
-0.51%
$ 12.24 million $ 1.04 million
Jul 27, 5 PM $ 0.0126
+0.49%
$ 12.31 million $ 1.02 million
Jul 27, 4 PM $ 0.0126
+0.83%
$ 12.24 million $ 874,252
Jul 27, 3 PM $ 0.0125
-0.78%
$ 12.14 million $ 841,382
Jul 27, 2 PM $ 0.0126
-1.64%
$ 12.24 million $ 837,793
Jul 27, 1 PM $ 0.0128
-0.42%
$ 12.44 million $ 767,486
Jul 27, 12 PM $ 0.0128
-0.09%
$ 12.5 million $ 745,807
Jul 27, 11 AM $ 0.0128
-0.43%
$ 12.51 million $ 734,049
Jul 27, 10 AM $ 0.0129
-0.13%
$ 12.57 million $ 693,774
Jul 27, 9 AM $ 0.0129
-0.40%
$ 12.58 million $ 688,784
Jul 27, 8 AM $ 0.013
-0.25%
$ 12.63 million $ 667,059
Jul 27, 7 AM $ 0.013
-0.42%
$ 12.66 million $ 662,442
Jul 27, 6 AM $ 0.013
+0.07%
$ 12.72 million $ 687,438
Jul 27, 5 AM $ 0.013
-0.11%
$ 12.71 million $ 639,270
Jul 27, 4 AM $ 0.0131
-0.16%
$ 12.72 million $ 626,824
Jul 27, 3 AM $ 0.0131
+0.09%
$ 12.74 million $ 645,951
Jul 27, 2 AM $ 0.0131
-0.51%
$ 12.73 million $ 659,476
Jul 27, 1 AM $ 0.0131
-0.31%
$ 12.8 million $ 671,331
Jul 27, 12 AM $ 0.0132
+0.02%
$ 12.84 million $ 658,410
Jul 26, 11 PM $ 0.0132
+0.08%
$ 12.83 million $ 679,786
Jul 26, 10 PM $ 0.0132
+0.76%
$ 12.82 million $ 789,726
Jul 26, 9 PM $ 0.0131
+0.36%
$ 12.73 million $ 795,316
Jul 26, 8 PM $ 0.013
-0.66%
$ 12.68 million $ 787,890
Jul 26, 7 PM $ 0.0131
-0.35%
$ 12.76 million $ 752,573
Jul 26, 6 PM $ 0.0131
-0.45%
$ 12.81 million $ 719,547
Jul 26, 5 PM $ 0.0132
-0.18%
$ 12.87 million $ 729,115