Chromia Historical Data

CHR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0152
-1.03%
$ 13.46 million $ 1.49 million
Mar 21, 3 PM $ 0.0154
-0.24%
$ 13.6 million $ 1.53 million
Mar 21, 2 PM $ 0.0154
+0.08%
$ 13.64 million $ 1.58 million
Mar 21, 1 PM $ 0.0154
-0.41%
$ 13.62 million $ 1.66 million
Mar 21, 12 PM $ 0.0155
-0.02%
$ 13.68 million $ 1.63 million
Mar 21, 11 AM $ 0.0155
+0.32%
$ 13.68 million $ 1.71 million
Mar 21, 10 AM $ 0.0154
-0.09%
$ 13.64 million $ 1.7 million
Mar 21, 9 AM $ 0.0154
-0.06%
$ 13.65 million $ 1.71 million
Mar 21, 8 AM $ 0.0155
+0.09%
$ 13.66 million $ 1.8 million
Mar 21, 7 AM $ 0.0154
-0.96%
$ 13.65 million $ 1.83 million
Mar 21, 6 AM $ 0.0156
+0.27%
$ 13.78 million $ 1.82 million
Mar 21, 5 AM $ 0.0156
-0.27%
$ 13.74 million $ 1.84 million
Mar 21, 4 AM $ 0.0156
+0.15%
$ 13.78 million $ 1.91 million
Mar 21, 3 AM $ 0.0156
+0.28%
$ 13.76 million $ 1.99 million
Mar 21, 2 AM $ 0.0155
-0.09%
$ 13.72 million $ 1.95 million
Mar 21, 1 AM $ 0.0155
-0.07%
$ 13.76 million $ 2.22 million
Mar 21, 12 AM $ 0.0156
+0.55%
$ 13.75 million $ 2.43 million
Mar 20, 11 PM $ 0.0155
-0.06%
$ 13.67 million $ 2.7 million
Mar 20, 10 PM $ 0.0155
+0.23%
$ 13.68 million $ 2.93 million
Mar 20, 9 PM $ 0.0154
+0.54%
$ 13.65 million $ 2.92 million
Mar 20, 8 PM $ 0.0154
+0.47%
$ 13.58 million $ 2.92 million
Mar 20, 7 PM $ 0.0153
-0.43%
$ 13.51 million $ 2.88 million
Mar 20, 6 PM $ 0.0154
-0.54%
$ 13.57 million $ 2.89 million
Mar 20, 5 PM $ 0.0154
-0.29%
$ 13.65 million $ 2.79 million
Mar 20, 4 PM $ 0.0155
+0.62%
$ 13.69 million $ 2.91 million
Mar 20, 3 PM $ 0.0154
+0.13%
$ 13.6 million $ 3.02 million
Mar 20, 2 PM $ 0.0154
-0.55%
$ 13.58 million $ 3.37 million
Mar 20, 1 PM $ 0.0155
+0.31%
$ 13.66 million $ 3.4 million
Mar 20, 12 PM $ 0.0154
-0.12%
$ 13.62 million $ 3.64 million
Mar 20, 11 AM $ 0.0154
-0.89%
$ 13.63 million $ 3.65 million
Mar 20, 10 AM $ 0.0156
+0.11%
$ 13.75 million $ 3.66 million
Mar 20, 9 AM $ 0.0156
-1.07%
$ 13.74 million $ 3.8 million
Mar 20, 8 AM $ 0.0157
+0.27%
$ 13.89 million $ 3.76 million
Mar 20, 7 AM $ 0.0157
-0.61%
$ 13.85 million $ 3.83 million
Mar 20, 6 AM $ 0.0158
-0.77%
$ 13.93 million $ 3.94 million
Mar 20, 5 AM $ 0.0159
-0.08%
$ 14.04 million $ 4 million
Mar 20, 4 AM $ 0.0159
+0.21%
$ 14.05 million $ 3.98 million
Mar 20, 3 AM $ 0.0159
+0.20%
$ 14.02 million $ 4.05 million
Mar 20, 2 AM $ 0.0158
+1.49%
$ 14 million $ 4.23 million
Mar 20, 1 AM $ 0.0156
-1.35%
$ 13.79 million $ 4.04 million
Mar 20, 12 AM $ 0.0158
-0.14%
$ 13.98 million $ 3.99 million
Mar 19, 11 PM $ 0.0159
+2.55%
$ 14.02 million $ 3.94 million
Mar 19, 10 PM $ 0.0155
-0.76%
$ 13.67 million $ 3.72 million
Mar 19, 9 PM $ 0.0156
+0.92%
$ 13.77 million $ 3.76 million
Mar 19, 8 PM $ 0.0154
-0.08%
$ 13.65 million $ 3.79 million
Mar 19, 7 PM $ 0.0155
+0.50%
$ 13.66 million $ 3.98 million
Mar 19, 6 PM $ 0.0154
-0.33%
$ 13.59 million $ 4 million
Mar 19, 5 PM $ 0.0154
+1.47%
$ 13.64 million $ 4.17 million
Mar 19, 4 PM $ 0.0152
-0.54%
$ 13.44 million $ 4.12 million
Mar 19, 3 PM $ 0.0153
-0.70%
$ 13.51 million $ 4.35 million