Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.173
-4.17%
$ 144.06 million $ 7.22 million
Oct 7, 2024 $ 0.181
-0.93%
$ 150.34 million $ 8.14 million
Oct 6, 2024 $ 0.182
+2.93%
$ 151.75 million $ 4.22 million
Oct 5, 2024 $ 0.177
+0.83%
$ 147.44 million $ 4.15 million
Oct 4, 2024 $ 0.176
+5.53%
$ 146.2 million $ 4.4 million
Oct 3, 2024 $ 0.166
-1.85%
$ 138.5 million $ 5.38 million
Oct 2, 2024 $ 0.17
-1.67%
$ 141.18 million $ 8.34 million
Oct 1, 2024 $ 0.173
-12.41%
$ 143.59 million $ 13.54 million
Sep 30, 2024 $ 0.197
-8.47%
$ 163.96 million $ 8.23 million
Sep 29, 2024 $ 0.215
-0.32%
$ 179.05 million $ 5.51 million
Sep 28, 2024 $ 0.216
-5.08%
$ 179.62 million $ 6.81 million
Sep 27, 2024 $ 0.227
+2.69%
$ 189.18 million $ 12.97 million
Sep 26, 2024 $ 0.221
+4.82%
$ 184.22 million $ 12 million
Sep 25, 2024 $ 0.211
-3.98%
$ 175.75 million $ 8.67 million
Sep 24, 2024 $ 0.22
+5.97%
$ 182.98 million $ 8.09 million
Sep 23, 2024 $ 0.207
+6.84%
$ 172.58 million $ 12.77 million
Sep 22, 2024 $ 0.194
-6.72%
$ 161.48 million $ 9.1 million
Sep 21, 2024 $ 0.208
+2.45%
$ 173.12 million $ 5.61 million
Sep 20, 2024 $ 0.203
+3.05%
$ 168.98 million $ 8.05 million
Sep 19, 2024 $ 0.197
-0.77%
$ 163.92 million $ 12.85 million
Sep 18, 2024 $ 0.199
+4.68%
$ 165.14 million $ 13.46 million
Sep 17, 2024 $ 0.19
+5.58%
$ 157.76 million $ 6.68 million
Sep 16, 2024 $ 0.18
-3.56%
$ 149.42 million $ 4.88 million
Sep 15, 2024 $ 0.186
-1.43%
$ 154.96 million $ 7.75 million
Sep 14, 2024 $ 0.189
-1.77%
$ 157.17 million $ 3.21 million
Sep 13, 2024 $ 0.192
+2.25%
$ 159.98 million $ 5.13 million
Sep 12, 2024 $ 0.188
+3.39%
$ 156.45 million $ 4.3 million
Sep 11, 2024 $ 0.182
-4.19%
$ 151.32 million $ 7.41 million
Sep 10, 2024 $ 0.19
+0.61%
$ 157.93 million $ 8.5 million
Sep 9, 2024 $ 0.189
+3.53%
$ 156.97 million $ 5.52 million
Sep 8, 2024 $ 0.182
+5.87%
$ 151.62 million $ 12.76 million
Sep 7, 2024 $ 0.172
+2.11%
$ 143.25 million $ 6.1 million
Sep 6, 2024 $ 0.169
-2.05%
$ 140.23 million $ 5.97 million
Sep 5, 2024 $ 0.172
-4.15%
$ 143.18 million $ 5.08 million
Sep 4, 2024 $ 0.18
+3.43%
$ 149.37 million $ 9.34 million
Sep 3, 2024 $ 0.174
-8.48%
$ 144.42 million $ 6.9 million
Sep 2, 2024 $ 0.19
+4.44%
$ 157.74 million $ 6.6 million
Sep 1, 2024 $ 0.182
-9.96%
$ 151.03 million $ 6.5 million
Aug 31, 2024 $ 0.202
-0.62%
$ 167.74 million $ 7.28 million
Aug 30, 2024 $ 0.203
-2.58%
$ 168.81 million $ 16.37 million
Aug 29, 2024 $ 0.208
+5.07%
$ 173.4 million $ 31.14 million
Aug 28, 2024 $ 0.198
+0.74%
$ 165.03 million $ 16.57 million
Aug 27, 2024 $ 0.197
-14.93%
$ 163.84 million $ 29.77 million
Aug 26, 2024 $ 0.231
-7.84%
$ 192.57 million $ 23.14 million
Aug 25, 2024 $ 0.251
+0.74%
$ 208.97 million $ 18.38 million
Aug 24, 2024 $ 0.249
+8.90%
$ 207.43 million $ 39.43 million
Aug 23, 2024 $ 0.229
+19.69%
$ 190.47 million $ 27.25 million
Aug 22, 2024 $ 0.191
+1.03%
$ 159.13 million $ 7.8 million
Aug 21, 2024 $ 0.189
+5.86%
$ 157.51 million $ 6.23 million
Aug 20, 2024 $ 0.179
+0.04%
$ 148.81 million $ 9.12 million