Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.137
+1.47%
$ 114.9 million $ 6.3 million
Feb 13, 2025 $ 0.135
-2.69%
$ 113.18 million $ 7.38 million
Feb 12, 2025 $ 0.139
+7.63%
$ 116.29 million $ 9.5 million
Feb 11, 2025 $ 0.129
-2.98%
$ 108.02 million $ 7.52 million
Feb 10, 2025 $ 0.133
+6.43%
$ 111.31 million $ 13.39 million
Feb 9, 2025 $ 0.125
-0.95%
$ 104.58 million $ 5.62 million
Feb 8, 2025 $ 0.126
+6.87%
$ 105.56 million $ 4.24 million
Feb 7, 2025 $ 0.118
+3.98%
$ 98.77 million $ 5.94 million
Feb 6, 2025 $ 0.113
-6.11%
$ 94.99 million $ 7.12 million
Feb 5, 2025 $ 0.121
-3.44%
$ 101.2 million $ 6.67 million
Feb 4, 2025 $ 0.125
-4.47%
$ 104.83 million $ 13.1 million
Feb 3, 2025 $ 0.131
+4.83%
$ 109.7 million $ 27.24 million
Feb 2, 2025 $ 0.125
-14.66%
$ 104.68 million $ 15.19 million
Feb 1, 2025 $ 0.146
-8.87%
$ 121.26 million $ 7.32 million
Jan 31, 2025 $ 0.161
+0.22%
$ 133.04 million $ 8.56 million
Jan 30, 2025 $ 0.16
+3.04%
$ 132.75 million $ 11.12 million
Jan 29, 2025 $ 0.156
+5.16%
$ 128.83 million $ 15.26 million
Jan 28, 2025 $ 0.148
-9.17%
$ 122.49 million $ 9.12 million
Jan 27, 2025 $ 0.163
+1.23%
$ 134.86 million $ 22.64 million
Jan 26, 2025 $ 0.161
-7.73%
$ 133.27 million $ 10.11 million
Jan 25, 2025 $ 0.174
-3.93%
$ 144.49 million $ 12.43 million
Jan 24, 2025 $ 0.182
-3.01%
$ 150.41 million $ 7.92 million
Jan 23, 2025 $ 0.187
-0.72%
$ 155.05 million $ 8.46 million
Jan 22, 2025 $ 0.189
-1.90%
$ 156.22 million $ 7.82 million
Jan 21, 2025 $ 0.192
+4.98%
$ 159.19 million $ 9.99 million
Jan 20, 2025 $ 0.183
-0.36%
$ 151.64 million $ 22.08 million
Jan 19, 2025 $ 0.184
-12.08%
$ 152.18 million $ 23.68 million
Jan 18, 2025 $ 0.209
-10.07%
$ 173.1 million $ 16.02 million
Jan 17, 2025 $ 0.232
+6.73%
$ 192.49 million $ 10.85 million
Jan 16, 2025 $ 0.218
-1.86%
$ 180.33 million $ 10.84 million
Jan 15, 2025 $ 0.222
+5.60%
$ 183.76 million $ 8.65 million
Jan 14, 2025 $ 0.21
+4.15%
$ 174.02 million $ 9.13 million
Jan 13, 2025 $ 0.202
-3.73%
$ 167.09 million $ 10.74 million
Jan 12, 2025 $ 0.209
-2.68%
$ 173.54 million $ 5.54 million
Jan 11, 2025 $ 0.215
-1.41%
$ 178.29 million $ 5.55 million
Jan 10, 2025 $ 0.218
+3.16%
$ 180.84 million $ 8.83 million
Jan 9, 2025 $ 0.212
-1.74%
$ 175.31 million $ 9.95 million
Jan 8, 2025 $ 0.215
-5.66%
$ 178.41 million $ 13.67 million
Jan 7, 2025 $ 0.228
-13.61%
$ 189.12 million $ 15.6 million
Jan 6, 2025 $ 0.264
+1.65%
$ 218.93 million $ 9.16 million
Jan 5, 2025 $ 0.26
-0.33%
$ 215.36 million $ 7.93 million
Jan 4, 2025 $ 0.261
+0.98%
$ 216.05 million $ 13.58 million
Jan 3, 2025 $ 0.258
+5.77%
$ 213.95 million $ 9.01 million
Jan 2, 2025 $ 0.244
+3.16%
$ 202.27 million $ 11.01 million
Jan 1, 2025 $ 0.237
+1.80%
$ 196.08 million $ 15.3 million
Dec 31, 2024 $ 0.233
-2.78%
$ 192.65 million $ 15.87 million
Dec 30, 2024 $ 0.239
+4.64%
$ 198.13 million $ 15.24 million
Dec 29, 2024 $ 0.229
-6.38%
$ 189.36 million $ 6.89 million
Dec 28, 2024 $ 0.244
+3.51%
$ 202.21 million $ 9.83 million
Dec 27, 2024 $ 0.236
-0.85%
$ 195.29 million $ 10.31 million