Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0152
-0.54%
$ 13.44 million $ 4.12 million
Mar 19, 3 PM $ 0.0153
-0.70%
$ 13.51 million $ 4.35 million
Mar 19, 2 PM $ 0.0154
-0.02%
$ 13.61 million $ 5.2 million
Mar 19, 1 PM $ 0.0154
-2.21%
$ 13.61 million $ 5.72 million
Mar 19, 12 PM $ 0.0158
-1.52%
$ 13.92 million $ 6.39 million
Mar 19, 11 AM $ 0.016
+0.06%
$ 14.13 million $ 7.17 million
Mar 19, 10 AM $ 0.016
-0.40%
$ 14.12 million $ 8.3 million
Mar 19, 9 AM $ 0.0161
+0.94%
$ 14.18 million $ 9.31 million
Mar 19, 8 AM $ 0.0159
-0.24%
$ 14.05 million $ 11.01 million
Mar 19, 7 AM $ 0.0159
-0.88%
$ 14.08 million $ 12.71 million
Mar 19, 6 AM $ 0.0161
+0.17%
$ 14.21 million $ 13.63 million
Mar 19, 5 AM $ 0.0161
+0.28%
$ 14.18 million $ 14.41 million
Mar 19, 4 AM $ 0.016
-0.27%
$ 14.14 million $ 16.5 million
Mar 19, 3 AM $ 0.0161
+0.72%
$ 14.18 million $ 16.48 million
Mar 19, 2 AM $ 0.0159
+1.20%
$ 14.08 million $ 16.41 million
Mar 19, 1 AM $ 0.0157
-0.89%
$ 13.91 million $ 16.54 million
Mar 19, 12 AM $ 0.0159
-3.38%
$ 14.04 million $ 16.45 million
Mar 18, 11 PM $ 0.0164
+0.44%
$ 14.53 million $ 16.3 million
Mar 18, 10 PM $ 0.0164
-0.40%
$ 14.47 million $ 16.42 million
Mar 18, 9 PM $ 0.0164
+0.67%
$ 14.52 million $ 16.56 million
Mar 18, 8 PM $ 0.0163
+0.37%
$ 14.43 million $ 16.86 million
Mar 18, 7 PM $ 0.0163
+0.22%
$ 14.38 million $ 18.1 million
Mar 18, 6 PM $ 0.0162
-1.46%
$ 14.34 million $ 18.07 million
Mar 18, 5 PM $ 0.0165
+1.34%
$ 14.56 million $ 17.95 million
Mar 18, 4 PM $ 0.0163
+0.41%
$ 14.37 million $ 17.96 million
Mar 18, 3 PM $ 0.0162
-1.30%
$ 14.31 million $ 17.77 million
Mar 18, 2 PM $ 0.0164
-4.66%
$ 14.5 million $ 19.29 million
Mar 18, 1 PM $ 0.0172
-3.80%
$ 15.2 million $ 18.81 million
Mar 18, 12 PM $ 0.0179
-4.74%
$ 15.8 million $ 17.88 million
Mar 18, 11 AM $ 0.0188
+2.72%
$ 16.59 million $ 17.16 million
Mar 18, 10 AM $ 0.0183
-4.69%
$ 16.15 million $ 15.78 million
Mar 18, 9 AM $ 0.0192
+2.77%
$ 16.94 million $ 14.49 million
Mar 18, 8 AM $ 0.0187
+2.33%
$ 16.49 million $ 12.19 million
Mar 18, 7 AM $ 0.0182
+2.46%
$ 16.11 million $ 10.05 million
Mar 18, 6 AM $ 0.0178
+1.77%
$ 15.8 million $ 8.8 million
Mar 18, 5 AM $ 0.0175
-2.02%
$ 15.45 million $ 7.83 million
Mar 18, 4 AM $ 0.0178
+0.00%
$ 15.77 million $ 5.33 million
Mar 18, 3 AM $ 0.0178
+0.87%
$ 15.77 million $ 5.32 million
Mar 18, 2 AM $ 0.0177
+0.12%
$ 15.63 million $ 5.26 million
Mar 18, 1 AM $ 0.0177
+1.06%
$ 15.61 million $ 5.06 million
Mar 18, 12 AM $ 0.0175
+0.53%
$ 15.45 million $ 4.9 million
Mar 17, 11 PM $ 0.0174
-1.02%
$ 15.37 million $ 4.85 million
Mar 17, 10 PM $ 0.0176
-0.34%
$ 15.53 million $ 4.89 million
Mar 17, 9 PM $ 0.0176
+0.32%
$ 15.58 million $ 4.72 million
Mar 17, 8 PM $ 0.0176
+2.95%
$ 15.53 million $ 4.37 million
Mar 17, 7 PM $ 0.0171
+0.22%
$ 15.08 million $ 2.78 million
Mar 17, 6 PM $ 0.017
+0.60%
$ 15.05 million $ 2.8 million
Mar 17, 5 PM $ 0.0169
+0.97%
$ 14.96 million $ 2.73 million
Mar 17, 4 PM $ 0.0168
+1.34%
$ 14.82 million $ 2.54 million
Mar 17, 3 PM $ 0.0166
+0.75%
$ 14.62 million $ 2.34 million