Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0131
-0.45%
$ 12.81 million $ 719,547
Jul 26, 5 PM $ 0.0132
-0.18%
$ 12.87 million $ 729,115
Jul 26, 4 PM $ 0.0132
+0.38%
$ 12.89 million $ 743,117
Jul 26, 3 PM $ 0.0132
-0.10%
$ 12.84 million $ 795,595
Jul 26, 2 PM $ 0.0132
+0.09%
$ 12.85 million $ 827,402
Jul 26, 1 PM $ 0.0132
+0.17%
$ 12.84 million $ 835,389
Jul 26, 12 PM $ 0.0132
-0.30%
$ 12.82 million $ 853,309
Jul 26, 11 AM $ 0.0132
-0.26%
$ 12.86 million $ 855,680
Jul 26, 10 AM $ 0.0132
+0.00%
$ 12.89 million $ 864,611
Jul 26, 9 AM $ 0.0132
-0.14%
$ 12.89 million $ 879,269
Jul 26, 8 AM $ 0.0132
+0.12%
$ 12.91 million $ 893,283
Jul 26, 7 AM $ 0.0132
-0.01%
$ 12.89 million $ 937,045
Jul 26, 6 AM $ 0.0132
-0.28%
$ 12.9 million $ 934,793
Jul 26, 5 AM $ 0.0133
+0.51%
$ 12.93 million $ 941,328
Jul 26, 4 AM $ 0.0132
-0.60%
$ 12.87 million $ 966,818
Jul 26, 3 AM $ 0.0133
-0.09%
$ 12.94 million $ 992,320
Jul 26, 2 AM $ 0.0133
+0.20%
$ 12.95 million $ 1.02 million
Jul 26, 1 AM $ 0.0133
-0.49%
$ 12.93 million $ 1.02 million
Jul 26, 12 AM $ 0.0133
-0.16%
$ 12.99 million $ 1.06 million
Jul 25, 11 PM $ 0.0133
+0.22%
$ 13.01 million $ 1.13 million
Jul 25, 10 PM $ 0.0133
+0.28%
$ 12.98 million $ 1.02 million
Jul 25, 9 PM $ 0.0133
+0.21%
$ 12.95 million $ 1.01 million
Jul 25, 8 PM $ 0.0133
+0.19%
$ 12.92 million $ 1.03 million
Jul 25, 7 PM $ 0.0132
-0.33%
$ 12.9 million $ 1.02 million
Jul 25, 6 PM $ 0.0133
-0.77%
$ 12.94 million $ 1.03 million
Jul 25, 5 PM $ 0.0134
+0.82%
$ 13.04 million $ 1.06 million
Jul 25, 4 PM $ 0.0133
+0.04%
$ 12.94 million $ 1.23 million
Jul 25, 3 PM $ 0.0133
+0.26%
$ 12.93 million $ 1.27 million
Jul 25, 2 PM $ 0.0132
-0.58%
$ 12.9 million $ 1.31 million
Jul 25, 1 PM $ 0.0133
+0.31%
$ 12.97 million $ 1.42 million
Jul 25, 12 PM $ 0.0133
+0.15%
$ 12.93 million $ 1.55 million
Jul 25, 11 AM $ 0.0132
-0.03%
$ 12.91 million $ 1.6 million
Jul 25, 10 AM $ 0.0132
-0.67%
$ 12.92 million $ 1.79 million
Jul 25, 9 AM $ 0.0133
+0.82%
$ 13 million $ 1.81 million
Jul 25, 8 AM $ 0.0132
-0.63%
$ 12.9 million $ 1.85 million
Jul 25, 7 AM $ 0.0133
-0.13%
$ 12.98 million $ 1.87 million
Jul 25, 6 AM $ 0.0133
-0.58%
$ 13 million $ 1.87 million
Jul 25, 5 AM $ 0.0134
-0.18%
$ 13.07 million $ 1.96 million
Jul 25, 4 AM $ 0.0134
-0.90%
$ 13.09 million $ 1.97 million
Jul 25, 3 AM $ 0.0136
+0.27%
$ 13.21 million $ 2.03 million
Jul 25, 2 AM $ 0.0135
+0.39%
$ 13.18 million $ 2 million
Jul 25, 1 AM $ 0.0135
+1.18%
$ 13.13 million $ 2.02 million
Jul 25, 12 AM $ 0.0133
+0.25%
$ 12.97 million $ 2.06 million
Jul 24, 11 PM $ 0.0133
-0.28%
$ 12.94 million $ 2.15 million
Jul 24, 10 PM $ 0.0133
+0.79%
$ 12.98 million $ 2.18 million
Jul 24, 9 PM $ 0.0132
+0.35%
$ 12.88 million $ 2.19 million
Jul 24, 8 PM $ 0.0132
-0.33%
$ 12.83 million $ 2.36 million
Jul 24, 7 PM $ 0.0132
-0.83%
$ 12.87 million $ 2.45 million
Jul 24, 6 PM $ 0.0133
+0.23%
$ 12.98 million $ 2.57 million
Jul 24, 5 PM $ 0.0133
-0.72%
$ 12.95 million $ 2.62 million