Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0219
+0.14%
$ 21.34 million $ 1.35 million
May 24, 9 AM $ 0.0219
+0.45%
$ 21.31 million $ 1.34 million
May 24, 8 AM $ 0.0218
+0.06%
$ 21.21 million $ 1.37 million
May 24, 7 AM $ 0.0217
-0.71%
$ 21.2 million $ 1.42 million
May 24, 6 AM $ 0.0219
+0.86%
$ 21.35 million $ 1.52 million
May 24, 5 AM $ 0.0217
-1.12%
$ 21.17 million $ 1.52 million
May 24, 4 AM $ 0.022
+0.34%
$ 21.41 million $ 1.5 million
May 24, 3 AM $ 0.0219
-0.83%
$ 21.34 million $ 1.52 million
May 24, 2 AM $ 0.0221
-0.11%
$ 21.51 million $ 1.54 million
May 24, 1 AM $ 0.0221
-0.55%
$ 21.54 million $ 1.55 million
May 24, 12 AM $ 0.0222
+0.33%
$ 21.66 million $ 1.56 million
May 23, 11 PM $ 0.0221
-0.25%
$ 21.58 million $ 1.56 million
May 23, 10 PM $ 0.0222
+0.07%
$ 21.64 million $ 1.65 million
May 23, 9 PM $ 0.0222
-0.24%
$ 21.62 million $ 1.88 million
May 23, 8 PM $ 0.0222
+2.69%
$ 21.67 million $ 2 million
May 23, 7 PM $ 0.0217
-0.54%
$ 21.11 million $ 2.04 million
May 23, 6 PM $ 0.0218
+1.39%
$ 21.22 million $ 2.4 million
May 23, 5 PM $ 0.0215
+0.08%
$ 20.93 million $ 2.47 million
May 23, 4 PM $ 0.0215
+0.22%
$ 20.91 million $ 2.54 million
May 23, 3 PM $ 0.0214
+0.64%
$ 20.87 million $ 2.58 million
May 23, 2 PM $ 0.0213
+0.88%
$ 20.73 million $ 2.66 million
May 23, 1 PM $ 0.0211
+1.17%
$ 20.55 million $ 2.81 million
May 23, 12 PM $ 0.0208
-0.34%
$ 20.32 million $ 3.03 million
May 23, 11 AM $ 0.0209
-0.31%
$ 20.39 million $ 3.07 million
May 23, 10 AM $ 0.021
-0.02%
$ 20.45 million $ 3.18 million
May 23, 9 AM $ 0.021
-1.10%
$ 20.45 million $ 3.28 million
May 23, 8 AM $ 0.0212
+0.84%
$ 20.68 million $ 3.34 million
May 23, 7 AM $ 0.021
-3.30%
$ 20.51 million $ 3.36 million
May 23, 6 AM $ 0.0218
+0.23%
$ 21.21 million $ 3.29 million
May 23, 5 AM $ 0.0217
-0.21%
$ 21.16 million $ 3.33 million
May 23, 4 AM $ 0.0217
-0.31%
$ 21.2 million $ 3.32 million
May 23, 3 AM $ 0.0218
+0.39%
$ 21.27 million $ 3.37 million
May 23, 2 AM $ 0.0217
+0.94%
$ 21.19 million $ 3.4 million
May 23, 1 AM $ 0.0215
+1.08%
$ 20.99 million $ 3.36 million
May 23, 12 AM $ 0.0213
+0.59%
$ 20.77 million $ 3.34 million
May 22, 11 PM $ 0.0212
-1.01%
$ 20.64 million $ 3.33 million
May 22, 10 PM $ 0.0214
-0.97%
$ 20.85 million $ 3.19 million
May 22, 9 PM $ 0.0216
-0.81%
$ 21.06 million $ 3.01 million
May 22, 8 PM $ 0.0218
-0.03%
$ 21.23 million $ 2.81 million
May 22, 7 PM $ 0.0218
-2.76%
$ 21.24 million $ 2.75 million
May 22, 6 PM $ 0.0224
-1.66%
$ 21.84 million $ 2.5 million
May 22, 5 PM $ 0.0228
-1.10%
$ 22.21 million $ 2.98 million
May 22, 4 PM $ 0.0231
-0.56%
$ 22.47 million $ 3.03 million
May 22, 3 PM $ 0.0232
+1.12%
$ 22.59 million $ 3 million
May 22, 2 PM $ 0.0229
-1.76%
$ 22.34 million $ 3.02 million
May 22, 1 PM $ 0.0233
-1.17%
$ 22.74 million $ 2.91 million
May 22, 12 PM $ 0.0236
-0.79%
$ 23.01 million $ 2.87 million
May 22, 11 AM $ 0.0238
-0.13%
$ 23.19 million $ 2.74 million
May 22, 10 AM $ 0.0238
+0.92%
$ 23.22 million $ 2.66 million
May 22, 9 AM $ 0.0236
+0.35%
$ 23.01 million $ 2.57 million