Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0171
-0.55%
$16.66 million $2.05 million
Sep 19, 4 PM $0.0172
+0.46%
$16.75 million $2.05 million
Sep 19, 3 PM $0.0171
+0.02%
$16.68 million $2.09 million
Sep 19, 2 PM $0.0171
-0.93%
$16.67 million $2.22 million
Sep 19, 1 PM $0.0173
+0.50%
$16.83 million $2.31 million
Sep 19, 12 PM $0.0172
-0.09%
$16.74 million $2.31 million
Sep 19, 11 AM $0.0172
-0.20%
$16.76 million $2.32 million
Sep 19, 10 AM $0.0172
+0.27%
$16.79 million $2.32 million
Sep 19, 9 AM $0.0172
+0.18%
$16.75 million $2.3 million
Sep 19, 8 AM $0.0172
+0.28%
$16.72 million $2.26 million
Sep 19, 7 AM $0.0171
+0.23%
$16.67 million $2.26 million
Sep 19, 6 AM $0.0171
+0.99%
$16.63 million $2.24 million
Sep 19, 5 AM $0.0169
-1.06%
$16.47 million $2.21 million
Sep 19, 4 AM $0.0171
-0.33%
$16.65 million $2.17 million
Sep 19, 3 AM $0.0171
-0.49%
$16.7 million $2.17 million
Sep 19, 2 AM $0.0172
-0.15%
$16.78 million $2.18 million
Sep 19, 1 AM $0.0172
+0.42%
$16.81 million $2.15 million
Sep 19, 12 AM $0.0172
-0.05%
$16.74 million $2.09 million
Sep 18, 11 PM $0.0172
-0.14%
$16.75 million $2.04 million
Sep 18, 10 PM $0.0172
+0.01%
$16.77 million $2.02 million
Sep 18, 9 PM $0.0172
+0.40%
$16.77 million $1.99 million
Sep 18, 8 PM $0.0171
+0.57%
$16.7 million $1.92 million
Sep 18, 7 PM $0.017
-0.50%
$16.61 million $1.89 million
Sep 18, 6 PM $0.0171
+0.14%
$16.69 million $1.86 million
Sep 18, 5 PM $0.0171
-0.15%
$16.67 million $1.77 million
Sep 18, 4 PM $0.0171
-0.07%
$16.69 million $1.7 million
Sep 18, 3 PM $0.0171
-0.65%
$16.7 million $1.17 million
Sep 18, 2 PM $0.0172
+2.75%
$16.81 million $1.1 million
Sep 18, 1 PM $0.0168
+1.37%
$16.36 million $940,708
Sep 18, 12 PM $0.0166
+1.17%
$16.14 million $908,461
Sep 18, 11 AM $0.0164
-0.72%
$15.95 million $811,938
Sep 18, 10 AM $0.0165
+0.90%
$16.07 million $808,162
Sep 18, 9 AM $0.0163
+0.20%
$15.93 million $823,581
Sep 18, 8 AM $0.0163
+1.39%
$15.9 million $850,834
Sep 18, 7 AM $0.0161
+0.67%
$15.68 million $823,111
Sep 18, 6 AM $0.016
+0.16%
$15.57 million $840,487
Sep 18, 5 AM $0.016
-0.14%
$15.55 million $834,809
Sep 18, 4 AM $0.016
-0.54%
$15.57 million $835,941
Sep 18, 3 AM $0.0161
+0.70%
$15.66 million $841,868
Sep 18, 2 AM $0.0159
-0.23%
$15.55 million $828,698
Sep 18, 1 AM $0.016
+0.65%
$15.58 million $831,873
Sep 18, 12 AM $0.0159
+0.41%
$15.48 million $829,549
Sep 17, 11 PM $0.0158
+0.53%
$15.42 million $847,314
Sep 17, 10 PM $0.0157
+0.39%
$15.34 million $860,902
Sep 17, 9 PM $0.0157
-0.59%
$15.28 million $864,287
Sep 17, 8 PM $0.0158
+0.53%
$15.37 million $872,057
Sep 17, 7 PM $0.0157
-0.37%
$15.29 million $890,589
Sep 17, 6 PM $0.0157
-0.23%
$15.34 million $905,821
Sep 17, 5 PM $0.0158
-0.65%
$15.38 million $972,584
Sep 17, 4 PM $0.0159
+1.08%
$15.48 million $993,370