Chromia Historical Data

CHR Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.013
+0.00%
$ 12.73 million $ 657,651
7:00 AM $ 0.013
+0.01%
$ 12.73 million $ 657,671
6:59 AM $ 0.013
-0.02%
$ 12.71 million $ 657,711
6:58 AM $ 0.013
+0.00%
$ 12.71 million $ 658,069
6:57 AM $ 0.013
-0.41%
$ 12.71 million $ 658,076
6:56 AM $ 0.0131
-0.06%
$ 12.71 million $ 658,186
6:55 AM $ 0.0131
+0.01%
$ 12.71 million $ 658,256
6:54 AM $ 0.0131
-0.01%
$ 12.78 million $ 658,291
6:53 AM $ 0.0131
+0.00%
$ 12.78 million $ 658,399
6:52 AM $ 0.0131
-0.02%
$ 12.78 million $ 659,079
6:51 AM $ 0.0131
-0.02%
$ 12.78 million $ 658,942
6:50 AM $ 0.0131
+0.00%
$ 12.78 million $ 658,781
6:49 AM $ 0.0131
+0.00%
$ 12.78 million $ 658,780
6:48 AM $ 0.0131
-0.02%
$ 12.78 million $ 659,111
6:47 AM $ 0.0131
+0.00%
$ 12.78 million $ 659,203
6:46 AM $ 0.0131
+0.00%
$ 12.78 million $ 659,511
6:45 AM $ 0.0131
-0.01%
$ 12.78 million $ 659,819
6:44 AM $ 0.0131
+0.00%
$ 12.78 million $ 659,770
6:43 AM $ 0.0131
+0.01%
$ 12.78 million $ 660,359
6:42 AM $ 0.0131
+0.38%
$ 12.78 million $ 660,341
6:41 AM $ 0.0131
-0.01%
$ 12.78 million $ 660,206
6:40 AM $ 0.0131
+0.01%
$ 12.78 million $ 660,155
6:39 AM $ 0.0131
+0.00%
$ 12.73 million $ 660,182
6:38 AM $ 0.0131
+0.03%
$ 12.73 million $ 660,122
6:37 AM $ 0.0131
+0.01%
$ 12.73 million $ 659,923
6:36 AM $ 0.0131
-0.01%
$ 12.73 million $ 659,887
6:35 AM $ 0.0131
-0.02%
$ 12.73 million $ 660,027
6:34 AM $ 0.0131
+0.08%
$ 12.73 million $ 660,018
6:33 AM $ 0.013
-0.01%
$ 12.73 million $ 660,112
6:32 AM $ 0.013
+0.02%
$ 12.73 million $ 660,190
6:31 AM $ 0.013
+0.01%
$ 12.73 million $ 660,256
6:30 AM $ 0.013
-0.01%
$ 12.73 million $ 660,167
6:29 AM $ 0.013
+0.00%
$ 12.72 million $ 660,147
6:28 AM $ 0.013
+0.01%
$ 12.72 million $ 660,173
6:27 AM $ 0.013
+0.02%
$ 12.72 million $ 660,178
6:26 AM $ 0.013
+0.07%
$ 12.72 million $ 660,227
6:25 AM $ 0.013
+0.01%
$ 12.72 million $ 660,366
6:24 AM $ 0.013
+0.00%
$ 12.71 million $ 660,420
6:23 AM $ 0.013
+0.01%
$ 12.71 million $ 660,477
6:22 AM $ 0.013
-0.37%
$ 12.71 million $ 660,513
6:21 AM $ 0.0131
+0.00%
$ 12.71 million $ 660,501
6:20 AM $ 0.0131
+0.00%
$ 12.71 million $ 660,499
6:19 AM $ 0.0131
+0.01%
$ 12.75 million $ 660,562
6:18 AM $ 0.0131
+0.01%
$ 12.75 million $ 660,567
6:17 AM $ 0.0131
+0.43%
$ 12.75 million $ 660,488
6:16 AM $ 0.013
+0.01%
$ 12.75 million $ 660,442
6:15 AM $ 0.013
+0.00%
$ 12.75 million $ 660,372
6:14 AM $ 0.013
+0.00%
$ 12.69 million $ 660,334
6:13 AM $ 0.013
+0.03%
$ 12.69 million $ 660,278
6:12 AM $ 0.013
-0.08%
$ 12.69 million $ 660,311