Chromia Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.238
-7.10%
$ 196.96 million $ 9.83 million
Dec 25, 2024 $ 0.256
-4.46%
$ 212.01 million $ 11.95 million
Dec 24, 2024 $ 0.268
+3.62%
$ 221.89 million $ 10.79 million
Dec 23, 2024 $ 0.258
+9.82%
$ 214.11 million $ 18.09 million
Dec 22, 2024 $ 0.235
-3.77%
$ 194.95 million $ 17.12 million
Dec 21, 2024 $ 0.244
-4.73%
$ 202.5 million $ 33.73 million
Dec 20, 2024 $ 0.257
+9.56%
$ 212.59 million $ 54.81 million
Dec 19, 2024 $ 0.234
-6.34%
$ 194.02 million $ 46.29 million
Dec 18, 2024 $ 0.25
-8.35%
$ 207.15 million $ 42.56 million
Dec 17, 2024 $ 0.273
-15.44%
$ 226.02 million $ 44.37 million
Dec 16, 2024 $ 0.323
-1.94%
$ 267.25 million $ 22.04 million
Dec 15, 2024 $ 0.329
+4.94%
$ 272.46 million $ 18.12 million
Dec 14, 2024 $ 0.313
-6.97%
$ 259.63 million $ 18.66 million
Dec 13, 2024 $ 0.337
+1.04%
$ 279.06 million $ 19.47 million
Dec 12, 2024 $ 0.333
+1.26%
$ 276.18 million $ 33.14 million
Dec 11, 2024 $ 0.329
+14.98%
$ 272.82 million $ 32.83 million
Dec 10, 2024 $ 0.286
+3.68%
$ 237.27 million $ 46.57 million
Dec 9, 2024 $ 0.276
-19.38%
$ 228.85 million $ 48.69 million
Dec 8, 2024 $ 0.343
+1.45%
$ 283.86 million $ 18.59 million
Dec 7, 2024 $ 0.338
+0.26%
$ 279.55 million $ 18.67 million
Dec 6, 2024 $ 0.337
+5.67%
$ 278.72 million $ 35.99 million
Dec 5, 2024 $ 0.319
-3.92%
$ 263.93 million $ 41.07 million
Dec 4, 2024 $ 0.332
-4.03%
$ 274.65 million $ 44.92 million
Dec 3, 2024 $ 0.346
+12.08%
$ 286.19 million $ 93.35 million
Dec 2, 2024 $ 0.308
+10.04%
$ 255.35 million $ 37.83 million
Dec 1, 2024 $ 0.28
+5.01%
$ 232.08 million $ 19.23 million
Nov 30, 2024 $ 0.267
+1.04%
$ 221 million $ 17.03 million
Nov 29, 2024 $ 0.264
+0.84%
$ 218.73 million $ 10.55 million
Nov 28, 2024 $ 0.262
+0.44%
$ 216.88 million $ 11.54 million
Nov 27, 2024 $ 0.261
+9.52%
$ 215.94 million $ 13.88 million
Nov 26, 2024 $ 0.238
-2.36%
$ 197.17 million $ 17.38 million
Nov 25, 2024 $ 0.244
-4.08%
$ 201.86 million $ 25.17 million
Nov 24, 2024 $ 0.254
+4.63%
$ 210.55 million $ 25.56 million
Nov 23, 2024 $ 0.243
+9.48%
$ 201.19 million $ 27.37 million
Nov 22, 2024 $ 0.222
+2.54%
$ 183.76 million $ 13.53 million
Nov 21, 2024 $ 0.217
+5.90%
$ 179.28 million $ 15.02 million
Nov 20, 2024 $ 0.205
-5.72%
$ 169.31 million $ 12.07 million
Nov 19, 2024 $ 0.217
+0.65%
$ 179.61 million $ 15.21 million
Nov 18, 2024 $ 0.216
+8.36%
$ 178.45 million $ 19.08 million
Nov 17, 2024 $ 0.199
-3.06%
$ 164.69 million $ 20.2 million
Nov 16, 2024 $ 0.205
+7.21%
$ 169.89 million $ 26.54 million
Nov 15, 2024 $ 0.191
+6.56%
$ 158.51 million $ 10.56 million
Nov 14, 2024 $ 0.18
-3.92%
$ 148.76 million $ 16.27 million
Nov 13, 2024 $ 0.187
-4.56%
$ 154.82 million $ 25.77 million
Nov 12, 2024 $ 0.196
-1.37%
$ 162.22 million $ 28.59 million
Nov 11, 2024 $ 0.199
+6.70%
$ 164.5 million $ 18.31 million
Nov 10, 2024 $ 0.186
+1.93%
$ 154.17 million $ 15.41 million
Nov 9, 2024 $ 0.183
+5.89%
$ 151.23 million $ 7.32 million
Nov 8, 2024 $ 0.173
-0.03%
$ 142.84 million $ 8.07 million
Nov 7, 2024 $ 0.173
+1.43%
$ 142.89 million $ 7.61 million