Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0159
+1.08%
$15.48 million $993,370
Sep 17, 3 PM $0.0157
+0.26%
$15.31 million $968,270
Sep 17, 2 PM $0.0157
+0.25%
$15.27 million $977,460
Sep 17, 1 PM $0.0156
-0.01%
$15.24 million $983,537
Sep 17, 12 PM $0.0156
-0.79%
$15.24 million $987,605
Sep 17, 11 AM $0.0158
-0.27%
$15.36 million $975,875
Sep 17, 10 AM $0.0158
+0.35%
$15.4 million $968,396
Sep 17, 9 AM $0.0157
+0.32%
$15.35 million $933,863
Sep 17, 8 AM $0.0157
+0.48%
$15.3 million $898,409
Sep 17, 7 AM $0.0156
+1.08%
$15.23 million $918,782
Sep 17, 6 AM $0.0155
+0.68%
$15.07 million $889,229
Sep 17, 5 AM $0.0154
+0.44%
$14.97 million $883,203
Sep 17, 4 AM $0.0153
+0.63%
$14.9 million $887,472
Sep 17, 3 AM $0.0152
-0.34%
$14.81 million $869,754
Sep 17, 2 AM $0.0152
+0.28%
$14.86 million $877,709
Sep 17, 1 AM $0.0152
-0.18%
$14.82 million $861,004
Sep 17, 12 AM $0.0152
-0.66%
$14.84 million $839,105
Sep 16, 11 PM $0.0153
+2.23%
$14.94 million $812,044
Sep 16, 10 PM $0.015
+0.53%
$14.62 million $796,907
Sep 16, 9 PM $0.0149
-0.92%
$14.54 million $786,012
Sep 16, 8 PM $0.0151
+1.22%
$14.67 million $750,671
Sep 16, 7 PM $0.0149
+0.04%
$14.5 million $727,912
Sep 16, 6 PM $0.0149
+1.33%
$14.49 million $720,877
Sep 16, 5 PM $0.0147
-0.60%
$14.3 million $758,005
Sep 16, 4 PM $0.0148
+0.30%
$14.39 million $765,242
Sep 16, 3 PM $0.0147
+0.11%
$14.35 million $760,471
Sep 16, 2 PM $0.0147
-1.18%
$14.33 million $799,920
Sep 16, 1 PM $0.0149
-0.20%
$14.5 million $821,318
Sep 16, 12 PM $0.0149
-1.15%
$14.53 million $837,451
Sep 16, 11 AM $0.0151
+0.53%
$14.7 million $837,024
Sep 16, 10 AM $0.015
-0.34%
$14.62 million $852,878
Sep 16, 9 AM $0.0151
-0.10%
$14.67 million $835,675
Sep 16, 8 AM $0.0151
-0.74%
$14.69 million $841,591
Sep 16, 7 AM $0.0152
+0.13%
$14.8 million $807,906
Sep 16, 6 AM $0.0152
+0.06%
$14.78 million $827,918
Sep 16, 5 AM $0.0151
-1.08%
$14.77 million $830,200
Sep 16, 4 AM $0.0153
+0.31%
$14.93 million $837,255
Sep 16, 3 AM $0.0153
-0.03%
$14.88 million $844,386
Sep 16, 2 AM $0.0153
+0.76%
$14.89 million $835,033
Sep 16, 1 AM $0.0152
-1.30%
$14.77 million $827,963
Sep 16, 12 AM $0.0154
+0.10%
$14.97 million $836,777
Sep 15, 11 PM $0.0153
-0.52%
$14.95 million $840,221
Sep 15, 10 PM $0.0154
+1.95%
$15.03 million $839,234
Sep 15, 9 PM $0.0151
-1.20%
$14.74 million $853,973
Sep 15, 8 PM $0.0153
-0.83%
$14.92 million $861,266
Sep 15, 7 PM $0.0154
+1.09%
$15.05 million $876,241
Sep 15, 6 PM $0.0153
-2.97%
$14.88 million $869,022
Sep 15, 5 PM $0.0157
+0.84%
$15.34 million $778,827
Sep 15, 4 PM $0.0156
-0.22%
$15.21 million $747,814
Sep 15, 3 PM $0.0156
+0.69%
$15.24 million $755,331