Chromia Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0166
+0.75%
$ 14.62 million $ 2.34 million
Mar 17, 2 PM $ 0.0164
+1.32%
$ 14.51 million $ 2.34 million
Mar 17, 1 PM $ 0.0162
+0.07%
$ 14.32 million $ 2.27 million
Mar 17, 12 PM $ 0.0162
-0.24%
$ 14.31 million $ 2.28 million
Mar 17, 11 AM $ 0.0162
+0.64%
$ 14.35 million $ 2.15 million
Mar 17, 10 AM $ 0.0161
-0.25%
$ 14.26 million $ 2.15 million
Mar 17, 9 AM $ 0.0162
+0.65%
$ 14.29 million $ 2.21 million
Mar 17, 8 AM $ 0.0161
-0.26%
$ 14.2 million $ 2.22 million
Mar 17, 7 AM $ 0.0161
+0.12%
$ 14.24 million $ 2.24 million
Mar 17, 6 AM $ 0.0161
+0.19%
$ 14.23 million $ 2.23 million
Mar 17, 5 AM $ 0.0161
-0.33%
$ 14.2 million $ 2.26 million
Mar 17, 4 AM $ 0.0161
-1.94%
$ 14.25 million $ 2.22 million
Mar 17, 3 AM $ 0.0164
-2.10%
$ 14.53 million $ 2.04 million
Mar 17, 2 AM $ 0.0168
-0.23%
$ 14.84 million $ 1.95 million
Mar 17, 1 AM $ 0.0168
-0.81%
$ 14.88 million $ 1.95 million
Mar 17, 12 AM $ 0.017
-0.28%
$ 15 million $ 1.96 million
Mar 16, 11 PM $ 0.017
+2.59%
$ 15.02 million $ 1.83 million
Mar 16, 10 PM $ 0.0166
+1.31%
$ 14.66 million $ 1.58 million
Mar 16, 9 PM $ 0.0164
-0.39%
$ 14.47 million $ 1.57 million
Mar 16, 8 PM $ 0.0164
-0.02%
$ 14.52 million $ 1.69 million
Mar 16, 7 PM $ 0.0164
+0.07%
$ 14.53 million $ 1.67 million
Mar 16, 6 PM $ 0.0164
-0.35%
$ 14.52 million $ 1.63 million
Mar 16, 5 PM $ 0.0165
+0.43%
$ 14.57 million $ 1.74 million
Mar 16, 4 PM $ 0.0164
+0.26%
$ 14.51 million $ 1.76 million
Mar 16, 3 PM $ 0.0164
+0.95%
$ 14.48 million $ 1.76 million
Mar 16, 2 PM $ 0.0162
-0.80%
$ 14.33 million $ 1.81 million
Mar 16, 1 PM $ 0.0164
-0.27%
$ 14.43 million $ 1.79 million
Mar 16, 12 PM $ 0.0164
+0.07%
$ 14.49 million $ 1.79 million
Mar 16, 11 AM $ 0.0164
-0.26%
$ 14.48 million $ 1.84 million
Mar 16, 10 AM $ 0.0164
+0.05%
$ 14.54 million $ 1.8 million
Mar 16, 9 AM $ 0.0164
+0.00%
$ 14.51 million $ 1.74 million
Mar 16, 8 AM $ 0.0164
-0.11%
$ 14.51 million $ 1.73 million
Mar 16, 7 AM $ 0.0164
-0.03%
$ 14.53 million $ 1.68 million
Mar 16, 6 AM $ 0.0164
+0.58%
$ 14.52 million $ 1.64 million
Mar 16, 5 AM $ 0.0163
-0.24%
$ 14.44 million $ 1.57 million
Mar 16, 4 AM $ 0.0164
-0.10%
$ 14.47 million $ 1.65 million
Mar 16, 3 AM $ 0.0164
+0.12%
$ 14.49 million $ 1.78 million
Mar 16, 2 AM $ 0.0164
-0.20%
$ 14.47 million $ 1.78 million
Mar 16, 1 AM $ 0.0164
+0.55%
$ 14.5 million $ 1.82 million
Mar 16, 12 AM $ 0.0163
-0.21%
$ 14.42 million $ 1.78 million
Mar 15, 11 PM $ 0.0164
-0.25%
$ 14.45 million $ 1.78 million
Mar 15, 10 PM $ 0.0164
+0.31%
$ 14.49 million $ 1.8 million
Mar 15, 9 PM $ 0.0163
+2.41%
$ 14.13 million $ 1.75 million
Mar 15, 8 PM $ 0.016
-0.14%
$ 13.8 million $ 1.58 million
Mar 15, 7 PM $ 0.016
+0.64%
$ 13.82 million $ 1.61 million
Mar 15, 6 PM $ 0.0159
-0.28%
$ 13.73 million $ 1.59 million
Mar 15, 5 PM $ 0.0159
-0.06%
$ 13.77 million $ 1.47 million
Mar 15, 4 PM $ 0.0159
+0.52%
$ 13.78 million $ 1.43 million
Mar 15, 3 PM $ 0.0159
+0.32%
$ 13.7 million $ 1.42 million
Mar 15, 2 PM $ 0.0158
+0.11%
$ 13.66 million $ 1.62 million