Chromia Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0133
-0.72%
$ 12.95 million $ 2.62 million
Jul 24, 4 PM $ 0.0134
-0.30%
$ 13.05 million $ 2.54 million
Jul 24, 3 PM $ 0.0134
-0.85%
$ 13.09 million $ 2.83 million
Jul 24, 2 PM $ 0.0135
+0.07%
$ 13.2 million $ 3.32 million
Jul 24, 1 PM $ 0.0135
-0.97%
$ 13.19 million $ 4.04 million
Jul 24, 12 PM $ 0.0137
+1.38%
$ 13.32 million $ 5.97 million
Jul 24, 11 AM $ 0.0135
-1.11%
$ 13.14 million $ 8.38 million
Jul 24, 10 AM $ 0.0136
+0.08%
$ 13.28 million $ 8.19 million
Jul 24, 9 AM $ 0.0136
-1.30%
$ 13.27 million $ 8.14 million
Jul 24, 8 AM $ 0.0138
+0.94%
$ 13.45 million $ 8.09 million
Jul 24, 7 AM $ 0.0137
+0.43%
$ 13.32 million $ 8.02 million
Jul 24, 6 AM $ 0.0136
+0.52%
$ 13.27 million $ 7.98 million
Jul 24, 5 AM $ 0.0135
+0.05%
$ 13.2 million $ 7.87 million
Jul 24, 4 AM $ 0.0135
+0.11%
$ 13.19 million $ 7.82 million
Jul 24, 3 AM $ 0.0135
+0.62%
$ 13.18 million $ 7.74 million
Jul 24, 2 AM $ 0.0134
-0.95%
$ 13.1 million $ 7.72 million
Jul 24, 1 AM $ 0.0136
+0.55%
$ 13.22 million $ 7.68 million
Jul 24, 12 AM $ 0.0135
+0.77%
$ 13.15 million $ 7.53 million
Jul 23, 11 PM $ 0.0134
+0.10%
$ 13.05 million $ 7.33 million
Jul 23, 10 PM $ 0.0134
+0.78%
$ 13.04 million $ 7.28 million
Jul 23, 9 PM $ 0.0133
+1.60%
$ 12.93 million $ 7.25 million
Jul 23, 8 PM $ 0.0131
+1.13%
$ 12.73 million $ 7.04 million
Jul 23, 7 PM $ 0.0129
-1.66%
$ 12.59 million $ 7 million
Jul 23, 6 PM $ 0.0131
+0.70%
$ 12.8 million $ 7.07 million
Jul 23, 5 PM $ 0.013
-0.47%
$ 12.71 million $ 6.97 million
Jul 23, 4 PM $ 0.0131
-3.15%
$ 12.77 million $ 6.86 million
Jul 23, 3 PM $ 0.0135
+3.37%
$ 13.19 million $ 6.54 million
Jul 23, 2 PM $ 0.0131
+4.25%
$ 12.76 million $ 6.43 million
Jul 23, 1 PM $ 0.0126
-1.23%
$ 12.24 million $ 5.53 million
Jul 23, 12 PM $ 0.0127
-16.08%
$ 12.39 million $ 3.37 million
Jul 23, 11 AM $ 0.0151
-0.57%
$ 14.76 million $ 557,005
Jul 23, 10 AM $ 0.0152
-0.36%
$ 14.85 million $ 545,266
Jul 23, 9 AM $ 0.0153
+0.04%
$ 14.9 million $ 560,628
Jul 23, 8 AM $ 0.0153
+0.29%
$ 14.9 million $ 574,782
Jul 23, 7 AM $ 0.0152
+0.18%
$ 14.85 million $ 606,272
Jul 23, 6 AM $ 0.0152
-0.10%
$ 14.83 million $ 603,250
Jul 23, 5 AM $ 0.0152
+0.08%
$ 14.84 million $ 593,094
Jul 23, 4 AM $ 0.0152
+0.27%
$ 14.83 million $ 602,152
Jul 23, 3 AM $ 0.0152
-0.36%
$ 14.79 million $ 598,118
Jul 23, 2 AM $ 0.0152
-0.15%
$ 14.84 million $ 596,748
Jul 23, 1 AM $ 0.0152
-0.62%
$ 14.87 million $ 594,087
Jul 23, 12 AM $ 0.0153
+0.69%
$ 14.96 million $ 628,339
Jul 22, 11 PM $ 0.0152
-0.33%
$ 14.86 million $ 631,995
Jul 22, 10 PM $ 0.0153
+0.22%
$ 14.91 million $ 634,660
Jul 22, 9 PM $ 0.0153
-0.22%
$ 14.87 million $ 639,010
Jul 22, 8 PM $ 0.0153
-0.02%
$ 14.91 million $ 636,521
Jul 22, 7 PM $ 0.0153
+0.21%
$ 14.91 million $ 636,566
Jul 22, 6 PM $ 0.0153
-0.77%
$ 14.88 million $ 620,445
Jul 22, 5 PM $ 0.0154
-0.24%
$ 14.99 million $ 664,844
Jul 22, 4 PM $ 0.0154
+0.34%
$ 15.03 million $ 675,141