Chromia Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0236
+0.35%
$ 23.01 million $ 2.57 million
May 22, 8 AM $ 0.0235
-0.46%
$ 22.93 million $ 2.44 million
May 22, 7 AM $ 0.0236
+1.05%
$ 23.04 million $ 2.35 million
May 22, 6 AM $ 0.0234
+0.92%
$ 22.8 million $ 2.33 million
May 22, 5 AM $ 0.0232
-0.49%
$ 22.59 million $ 2.34 million
May 22, 4 AM $ 0.0233
-0.30%
$ 22.7 million $ 2.38 million
May 22, 3 AM $ 0.0234
+2.11%
$ 22.77 million $ 2.31 million
May 22, 2 AM $ 0.0229
-0.38%
$ 22.3 million $ 2.48 million
May 22, 1 AM $ 0.023
+0.93%
$ 22.38 million $ 2.49 million
May 22, 12 AM $ 0.0228
-0.37%
$ 22.18 million $ 2.5 million
May 21, 11 PM $ 0.0228
+0.59%
$ 22.26 million $ 2.46 million
May 21, 10 PM $ 0.0227
-0.37%
$ 22.13 million $ 2.57 million
May 21, 9 PM $ 0.0228
-0.43%
$ 22.21 million $ 2.53 million
May 21, 8 PM $ 0.0229
+0.01%
$ 22.31 million $ 2.51 million
May 21, 7 PM $ 0.0229
-1.25%
$ 22.31 million $ 2.57 million
May 21, 6 PM $ 0.0232
+1.59%
$ 22.59 million $ 2.52 million
May 21, 5 PM $ 0.0228
+2.55%
$ 22.24 million $ 1.96 million
May 21, 4 PM $ 0.0222
+0.17%
$ 21.68 million $ 1.75 million
May 21, 3 PM $ 0.0222
+0.05%
$ 21.65 million $ 1.78 million
May 21, 2 PM $ 0.0222
-0.46%
$ 21.64 million $ 1.85 million
May 21, 1 PM $ 0.0223
+1.40%
$ 21.74 million $ 1.96 million
May 21, 12 PM $ 0.022
+0.62%
$ 21.44 million $ 1.95 million
May 21, 11 AM $ 0.0219
-0.53%
$ 21.32 million $ 1.93 million
May 21, 10 AM $ 0.022
-0.31%
$ 21.43 million $ 1.92 million
May 21, 9 AM $ 0.0221
-0.89%
$ 21.5 million $ 1.94 million
May 21, 8 AM $ 0.0223
+0.21%
$ 21.69 million $ 1.99 million
May 21, 7 AM $ 0.0222
+0.84%
$ 21.65 million $ 1.78 million
May 21, 6 AM $ 0.022
+0.36%
$ 21.46 million $ 1.76 million
May 21, 5 AM $ 0.0219
-1.15%
$ 21.39 million $ 1.72 million
May 21, 4 AM $ 0.0222
+0.07%
$ 21.64 million $ 1.7 million
May 21, 3 AM $ 0.0222
-0.84%
$ 21.61 million $ 1.71 million
May 21, 2 AM $ 0.0224
-0.32%
$ 21.79 million $ 1.51 million
May 21, 1 AM $ 0.0224
+0.31%
$ 21.86 million $ 1.52 million
May 21, 12 AM $ 0.0224
+1.27%
$ 21.79 million $ 1.58 million
May 20, 11 PM $ 0.0221
-0.23%
$ 21.52 million $ 1.59 million
May 20, 10 PM $ 0.0221
+0.04%
$ 21.57 million $ 1.53 million
May 20, 9 PM $ 0.0221
-1.09%
$ 21.56 million $ 1.55 million
May 20, 8 PM $ 0.0224
+0.48%
$ 21.8 million $ 1.56 million
May 20, 7 PM $ 0.0223
+0.75%
$ 21.7 million $ 1.53 million
May 20, 6 PM $ 0.0221
+0.07%
$ 21.54 million $ 1.51 million
May 20, 5 PM $ 0.0221
+0.29%
$ 21.52 million $ 1.55 million
May 20, 4 PM $ 0.022
-0.43%
$ 21.46 million $ 1.55 million
May 20, 3 PM $ 0.0221
-0.06%
$ 21.55 million $ 1.55 million
May 20, 2 PM $ 0.0221
+0.90%
$ 21.56 million $ 1.55 million
May 20, 1 PM $ 0.0219
+0.81%
$ 21.37 million $ 1.59 million
May 20, 12 PM $ 0.0217
+0.79%
$ 21.2 million $ 1.74 million
May 20, 11 AM $ 0.0216
-0.92%
$ 21.04 million $ 1.79 million
May 20, 10 AM $ 0.0218
+0.46%
$ 21.23 million $ 1.86 million
May 20, 9 AM $ 0.0217
-0.84%
$ 21.13 million $ 1.85 million
May 20, 8 AM $ 0.0219
-0.13%
$ 21.31 million $ 1.85 million