Chromia Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.017
-0.02%
$ 16.23 million $ 2.13 million
5:08 AM $ 0.017
+0.01%
$ 16.23 million $ 2.13 million
5:07 AM $ 0.017
+0.01%
$ 16.23 million $ 2.13 million
5:06 AM $ 0.017
+0.01%
$ 16.23 million $ 2.13 million
5:05 AM $ 0.017
-0.06%
$ 16.23 million $ 2.13 million
5:04 AM $ 0.017
-0.17%
$ 16.23 million $ 2.13 million
5:03 AM $ 0.017
-0.01%
$ 16.23 million $ 2.12 million
5:02 AM $ 0.017
+0.01%
$ 16.23 million $ 2.12 million
5:01 AM $ 0.017
-0.07%
$ 16.23 million $ 2.12 million
5:00 AM $ 0.017
+0.02%
$ 16.23 million $ 2.12 million
4:59 AM $ 0.017
-0.17%
$ 16.27 million $ 2.11 million
4:58 AM $ 0.0171
-0.01%
$ 16.27 million $ 2.11 million
4:57 AM $ 0.0171
-0.12%
$ 16.27 million $ 2.11 million
4:56 AM $ 0.0171
-0.01%
$ 16.27 million $ 2.11 million
4:55 AM $ 0.0171
-0.05%
$ 16.27 million $ 2.11 million
4:54 AM $ 0.0171
+0.18%
$ 16.32 million $ 2.11 million
4:53 AM $ 0.0171
-0.01%
$ 16.32 million $ 2.11 million
4:52 AM $ 0.0171
+0.04%
$ 16.32 million $ 2.11 million
4:51 AM $ 0.0171
+0.05%
$ 16.32 million $ 2.11 million
4:50 AM $ 0.017
+0.02%
$ 16.32 million $ 2.11 million
4:49 AM $ 0.017
+0.07%
$ 16.28 million $ 2.12 million
4:48 AM $ 0.017
+0.00%
$ 16.28 million $ 2.13 million
4:47 AM $ 0.017
-0.04%
$ 16.28 million $ 2.14 million
4:46 AM $ 0.017
-0.02%
$ 16.28 million $ 2.13 million
4:45 AM $ 0.017
-0.17%
$ 16.28 million $ 2.13 million
4:44 AM $ 0.0171
+0.13%
$ 16.31 million $ 2.13 million
4:43 AM $ 0.017
+0.03%
$ 16.31 million $ 2.13 million
4:42 AM $ 0.017
-0.16%
$ 16.31 million $ 2.12 million
4:41 AM $ 0.0171
+0.00%
$ 16.31 million $ 2.12 million
4:40 AM $ 0.0171
+0.05%
$ 16.31 million $ 2.12 million
4:39 AM $ 0.0171
-0.15%
$ 16.3 million $ 2.12 million
4:38 AM $ 0.0171
+0.00%
$ 16.3 million $ 2.12 million
4:37 AM $ 0.0171
-0.02%
$ 16.3 million $ 2.12 million
4:36 AM $ 0.0171
-0.01%
$ 16.3 million $ 2.12 million
4:35 AM $ 0.0171
-0.03%
$ 16.3 million $ 2.12 million
4:34 AM $ 0.0171
+0.07%
$ 16.33 million $ 2.11 million
4:33 AM $ 0.0171
+0.00%
$ 16.33 million $ 2.11 million
4:32 AM $ 0.0171
+0.00%
$ 16.33 million $ 2.1 million
4:31 AM $ 0.0171
+0.01%
$ 16.33 million $ 2.1 million
4:30 AM $ 0.0171
-0.01%
$ 16.33 million $ 2.11 million
4:29 AM $ 0.0171
+0.00%
$ 16.32 million $ 2.11 million
4:28 AM $ 0.0171
+0.01%
$ 16.32 million $ 2.1 million
4:27 AM $ 0.0171
+0.00%
$ 16.32 million $ 2.1 million
4:26 AM $ 0.0171
-0.07%
$ 16.32 million $ 2.1 million
4:25 AM $ 0.0171
-0.01%
$ 16.32 million $ 2.1 million
4:24 AM $ 0.0171
-0.32%
$ 16.33 million $ 2.1 million
4:23 AM $ 0.0172
+0.00%
$ 16.33 million $ 2.1 million
4:22 AM $ 0.0172
-0.15%
$ 16.33 million $ 2.1 million
4:21 AM $ 0.0172
+0.00%
$ 16.33 million $ 2.1 million
4:20 AM $ 0.0172
-0.14%
$ 16.33 million $ 2.1 million