Chromia Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.17
+10.90%
$ 140.88 million $ 16.58 million
Nov 5, 2024 $ 0.154
+6.37%
$ 127.04 million $ 7.58 million
Nov 4, 2024 $ 0.144
-4.15%
$ 119.44 million $ 10.76 million
Nov 3, 2024 $ 0.151
-4.60%
$ 124.61 million $ 12.6 million
Nov 2, 2024 $ 0.158
-2.59%
$ 131.28 million $ 3.65 million
Nov 1, 2024 $ 0.162
-1.41%
$ 134.77 million $ 8.37 million
Oct 31, 2024 $ 0.164
-4.26%
$ 136.72 million $ 5.67 million
Oct 30, 2024 $ 0.172
-2.27%
$ 142.81 million $ 5.98 million
Oct 29, 2024 $ 0.176
+6.20%
$ 146.13 million $ 7.63 million
Oct 28, 2024 $ 0.165
+0.82%
$ 137.58 million $ 9.06 million
Oct 27, 2024 $ 0.164
+0.32%
$ 136.47 million $ 3.07 million
Oct 26, 2024 $ 0.164
+1.47%
$ 136.04 million $ 7.62 million
Oct 25, 2024 $ 0.161
-10.80%
$ 134.08 million $ 12.56 million
Oct 24, 2024 $ 0.181
+2.24%
$ 150.32 million $ 8.95 million
Oct 23, 2024 $ 0.177
-5.53%
$ 147.03 million $ 11.01 million
Oct 22, 2024 $ 0.187
+0.27%
$ 155.63 million $ 7.81 million
Oct 21, 2024 $ 0.187
-5.44%
$ 155.22 million $ 9.99 million
Oct 20, 2024 $ 0.197
+5.99%
$ 164.12 million $ 12.97 million
Oct 19, 2024 $ 0.186
+0.69%
$ 154.85 million $ 7.42 million
Oct 18, 2024 $ 0.185
+3.24%
$ 153.77 million $ 5.15 million
Oct 17, 2024 $ 0.179
-3.53%
$ 148.95 million $ 9.73 million
Oct 16, 2024 $ 0.186
-1.84%
$ 154.34 million $ 6.87 million
Oct 15, 2024 $ 0.189
-0.87%
$ 157.23 million $ 14.35 million
Oct 14, 2024 $ 0.191
+5.44%
$ 158.58 million $ 11.11 million
Oct 13, 2024 $ 0.181
-0.79%
$ 150.39 million $ 4.14 million
Oct 12, 2024 $ 0.182
+1.59%
$ 151.59 million $ 6.47 million
Oct 11, 2024 $ 0.179
+4.82%
$ 149.21 million $ 4.97 million
Oct 10, 2024 $ 0.171
+1.25%
$ 142.29 million $ 6.71 million
Oct 9, 2024 $ 0.169
-2.47%
$ 140.51 million $ 8.9 million
Oct 8, 2024 $ 0.173
-4.17%
$ 144.06 million $ 7.22 million
Oct 7, 2024 $ 0.181
-0.93%
$ 150.34 million $ 8.14 million
Oct 6, 2024 $ 0.182
+2.93%
$ 151.75 million $ 4.22 million
Oct 5, 2024 $ 0.177
+0.83%
$ 147.44 million $ 4.15 million
Oct 4, 2024 $ 0.176
+5.53%
$ 146.2 million $ 4.4 million
Oct 3, 2024 $ 0.166
-1.85%
$ 138.5 million $ 5.38 million
Oct 2, 2024 $ 0.17
-1.67%
$ 141.18 million $ 8.34 million
Oct 1, 2024 $ 0.173
-12.41%
$ 143.59 million $ 13.54 million
Sep 30, 2024 $ 0.197
-8.47%
$ 163.96 million $ 8.23 million
Sep 29, 2024 $ 0.215
-0.32%
$ 179.05 million $ 5.51 million
Sep 28, 2024 $ 0.216
-5.08%
$ 179.62 million $ 6.81 million
Sep 27, 2024 $ 0.227
+2.69%
$ 189.18 million $ 12.97 million
Sep 26, 2024 $ 0.221
+4.82%
$ 184.22 million $ 12 million
Sep 25, 2024 $ 0.211
-3.98%
$ 175.75 million $ 8.67 million
Sep 24, 2024 $ 0.22
+5.97%
$ 182.98 million $ 8.09 million
Sep 23, 2024 $ 0.207
+6.84%
$ 172.58 million $ 12.77 million
Sep 22, 2024 $ 0.194
-6.72%
$ 161.48 million $ 9.1 million
Sep 21, 2024 $ 0.208
+2.45%
$ 173.12 million $ 5.61 million
Sep 20, 2024 $ 0.203
+3.05%
$ 168.98 million $ 8.05 million
Sep 19, 2024 $ 0.197
-0.77%
$ 163.92 million $ 12.85 million
Sep 18, 2024 $ 0.199
+4.68%
$ 165.14 million $ 13.46 million