Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0156
+0.69%
$15.24 million $755,331
Sep 15, 2 PM $0.0155
-0.73%
$15.14 million $781,973
Sep 15, 1 PM $0.0156
-0.58%
$15.25 million $750,622
Sep 15, 12 PM $0.0157
+0.33%
$15.34 million $792,376
Sep 15, 11 AM $0.0157
-0.89%
$15.29 million $787,620
Sep 15, 10 AM $0.0158
-0.20%
$15.43 million $762,756
Sep 15, 9 AM $0.0159
-0.34%
$15.46 million $759,293
Sep 15, 8 AM $0.0159
-0.41%
$15.51 million $783,485
Sep 15, 7 AM $0.016
-1.06%
$15.58 million $817,008
Sep 15, 6 AM $0.0161
-0.40%
$15.74 million $808,849
Sep 15, 5 AM $0.0162
-0.12%
$15.81 million $811,301
Sep 15, 4 AM $0.0162
+0.43%
$15.82 million $807,632
Sep 15, 3 AM $0.0162
-0.43%
$15.76 million $812,631
Sep 15, 2 AM $0.0162
-0.07%
$15.82 million $868,050
Sep 15, 1 AM $0.0162
+0.66%
$15.84 million $909,093
Sep 15, 12 AM $0.0161
+0.19%
$15.73 million $996,236
Sep 14, 11 PM $0.0161
+0.04%
$15.7 million $1.03 million
Sep 14, 10 PM $0.0161
-0.73%
$15.7 million $1.04 million
Sep 14, 9 PM $0.0162
-0.85%
$15.81 million $1.07 million
Sep 14, 8 PM $0.0164
+0.30%
$15.95 million $1.05 million
Sep 14, 7 PM $0.0163
-0.83%
$15.9 million $1.06 million
Sep 14, 6 PM $0.0164
+0.16%
$16.03 million $1.09 million
Sep 14, 5 PM $0.0164
+0.07%
$16.01 million $1.09 million
Sep 14, 4 PM $0.0164
+0.34%
$15.99 million $1.1 million
Sep 14, 3 PM $0.0164
+0.82%
$15.94 million $1.14 million
Sep 14, 2 PM $0.0162
+0.04%
$15.81 million $1.16 million
Sep 14, 1 PM $0.0162
-0.85%
$15.8 million $1.3 million
Sep 14, 12 PM $0.0164
-0.55%
$15.94 million $1.55 million
Sep 14, 11 AM $0.0164
-0.78%
$16.03 million $1.57 million
Sep 14, 10 AM $0.0166
-0.65%
$16.15 million $1.6 million
Sep 14, 9 AM $0.0167
-0.13%
$16.26 million $1.61 million
Sep 14, 8 AM $0.0167
-0.81%
$16.28 million $1.6 million
Sep 14, 7 AM $0.0168
+1.21%
$16.41 million $1.57 million
Sep 14, 6 AM $0.0166
-0.19%
$16.22 million $1.59 million
Sep 14, 5 AM $0.0167
-0.26%
$16.25 million $1.6 million
Sep 14, 4 AM $0.0167
-0.32%
$16.29 million $1.64 million
Sep 14, 3 AM $0.0168
-0.77%
$16.34 million $1.67 million
Sep 14, 2 AM $0.0169
+2.31%
$16.47 million $1.71 million
Sep 14, 1 AM $0.0165
+1.90%
$16.1 million $1.81 million
Sep 14, 12 AM $0.0162
+1.24%
$15.8 million $1.79 million
Sep 13, 11 PM $0.016
+0.72%
$15.6 million $1.79 million
Sep 13, 10 PM $0.0159
-2.90%
$15.49 million $1.79 million
Sep 13, 9 PM $0.0164
-0.42%
$15.96 million $1.75 million
Sep 13, 8 PM $0.0164
+0.36%
$16.02 million $1.76 million
Sep 13, 7 PM $0.0164
-0.14%
$15.97 million $1.75 million
Sep 13, 6 PM $0.0164
-0.16%
$15.99 million $1.78 million
Sep 13, 5 PM $0.0164
+0.33%
$16.02 million $1.77 million
Sep 13, 4 PM $0.0164
-1.13%
$15.96 million $1.77 million
Sep 13, 3 PM $0.0166
-1.38%
$16.14 million $1.73 million
Sep 13, 2 PM $0.0168
-0.24%
$16.37 million $2.33 million