Chromia Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0154
+0.34%
$ 15.03 million $ 675,141
Jul 22, 3 PM $ 0.0154
+0.32%
$ 14.98 million $ 714,681
Jul 22, 2 PM $ 0.0153
+0.05%
$ 14.93 million $ 707,058
Jul 22, 1 PM $ 0.0153
+1.25%
$ 14.92 million $ 703,281
Jul 22, 12 PM $ 0.0151
-0.52%
$ 14.74 million $ 776,291
Jul 22, 11 AM $ 0.0152
-0.02%
$ 14.81 million $ 824,702
Jul 22, 10 AM $ 0.0152
+0.27%
$ 14.82 million $ 857,884
Jul 22, 9 AM $ 0.0152
+0.28%
$ 14.78 million $ 845,117
Jul 22, 8 AM $ 0.0151
+0.54%
$ 14.74 million $ 863,250
Jul 22, 7 AM $ 0.015
+0.27%
$ 14.66 million $ 856,738
Jul 22, 6 AM $ 0.015
-0.23%
$ 14.62 million $ 886,866
Jul 22, 5 AM $ 0.015
-0.76%
$ 14.65 million $ 907,193
Jul 22, 4 AM $ 0.0151
+0.09%
$ 14.76 million $ 895,305
Jul 22, 3 AM $ 0.0151
-0.19%
$ 14.75 million $ 898,795
Jul 22, 2 AM $ 0.0152
-0.23%
$ 14.78 million $ 918,103
Jul 22, 1 AM $ 0.0152
-0.72%
$ 14.81 million $ 935,386
Jul 22, 12 AM $ 0.0153
+0.46%
$ 14.92 million $ 907,071
Jul 21, 11 PM $ 0.0152
-0.08%
$ 14.85 million $ 905,254
Jul 21, 10 PM $ 0.0152
-0.31%
$ 14.86 million $ 921,780
Jul 21, 9 PM $ 0.0153
+0.28%
$ 14.91 million $ 916,315
Jul 21, 8 PM $ 0.0153
+0.33%
$ 14.87 million $ 907,134
Jul 21, 7 PM $ 0.0152
-0.37%
$ 14.82 million $ 908,325
Jul 21, 6 PM $ 0.0153
-0.34%
$ 14.87 million $ 926,198
Jul 21, 5 PM $ 0.0153
+0.32%
$ 14.92 million $ 885,269
Jul 21, 4 PM $ 0.0153
+0.12%
$ 14.88 million $ 889,777
Jul 21, 3 PM $ 0.0152
+0.04%
$ 14.86 million $ 898,781
Jul 21, 2 PM $ 0.0152
-0.32%
$ 14.85 million $ 926,658
Jul 21, 1 PM $ 0.0153
-0.11%
$ 14.9 million $ 959,987
Jul 21, 12 PM $ 0.0153
+0.78%
$ 14.92 million $ 887,673
Jul 21, 11 AM $ 0.0152
-0.14%
$ 14.8 million $ 853,271
Jul 21, 10 AM $ 0.0152
+0.02%
$ 14.82 million $ 867,735
Jul 21, 9 AM $ 0.0152
-0.08%
$ 14.82 million $ 898,188
Jul 21, 8 AM $ 0.0152
-0.83%
$ 14.83 million $ 873,706
Jul 21, 7 AM $ 0.0153
+0.29%
$ 14.96 million $ 883,430
Jul 21, 6 AM $ 0.0153
+0.26%
$ 14.91 million $ 939,421
Jul 21, 5 AM $ 0.0153
+0.62%
$ 14.87 million $ 937,830
Jul 21, 4 AM $ 0.0152
+0.24%
$ 14.78 million $ 949,558
Jul 21, 3 AM $ 0.0151
+0.30%
$ 14.75 million $ 957,534
Jul 21, 2 AM $ 0.0151
-0.06%
$ 14.7 million $ 931,806
Jul 21, 1 AM $ 0.0151
-0.32%
$ 14.71 million $ 931,072
Jul 21, 12 AM $ 0.0151
+0.51%
$ 14.76 million $ 944,953
Jul 20, 11 PM $ 0.0151
-0.16%
$ 14.69 million $ 964,031
Jul 20, 10 PM $ 0.0151
-0.66%
$ 14.71 million $ 945,039
Jul 20, 9 PM $ 0.0152
+0.28%
$ 14.81 million $ 942,269
Jul 20, 8 PM $ 0.0151
-0.26%
$ 14.77 million $ 935,983
Jul 20, 7 PM $ 0.0152
+0.37%
$ 14.81 million $ 929,240
Jul 20, 6 PM $ 0.0151
-0.50%
$ 14.75 million $ 904,892
Jul 20, 5 PM $ 0.0152
-0.10%
$ 14.82 million $ 910,926
Jul 20, 4 PM $ 0.0152
+0.30%
$ 14.84 million $ 903,368
Jul 20, 3 PM $ 0.0152
+1.23%
$ 14.79 million $ 846,138