Chromia Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0159
+0.32%
$ 13.7 million $ 1.42 million
Mar 15, 2 PM $ 0.0158
+0.11%
$ 13.66 million $ 1.62 million
Mar 15, 1 PM $ 0.0158
-0.46%
$ 13.65 million $ 1.8 million
Mar 15, 12 PM $ 0.0159
-0.45%
$ 13.71 million $ 1.76 million
Mar 15, 11 AM $ 0.0159
-0.04%
$ 13.77 million $ 1.74 million
Mar 15, 10 AM $ 0.0159
-0.42%
$ 13.78 million $ 1.77 million
Mar 15, 9 AM $ 0.016
-0.56%
$ 13.84 million $ 1.79 million
Mar 15, 8 AM $ 0.0161
+0.51%
$ 13.91 million $ 1.77 million
Mar 15, 7 AM $ 0.016
-0.13%
$ 13.84 million $ 1.77 million
Mar 15, 6 AM $ 0.016
-0.94%
$ 13.86 million $ 1.78 million
Mar 15, 5 AM $ 0.0162
+0.28%
$ 13.99 million $ 1.81 million
Mar 15, 4 AM $ 0.0161
-0.82%
$ 13.95 million $ 1.76 million
Mar 15, 3 AM $ 0.0163
-0.61%
$ 14.07 million $ 1.64 million
Mar 15, 2 AM $ 0.0164
+0.67%
$ 14.15 million $ 1.66 million
Mar 15, 1 AM $ 0.0163
-0.67%
$ 14.06 million $ 1.6 million
Mar 15, 12 AM $ 0.0164
-0.98%
$ 14.16 million $ 1.7 million
Mar 14, 11 PM $ 0.0165
+0.88%
$ 14.3 million $ 1.71 million
Mar 14, 10 PM $ 0.0164
-0.48%
$ 14.17 million $ 1.67 million
Mar 14, 9 PM $ 0.0165
+0.17%
$ 14.24 million $ 1.68 million
Mar 14, 8 PM $ 0.0164
+0.58%
$ 14.21 million $ 1.71 million
Mar 14, 7 PM $ 0.0163
-0.30%
$ 14.13 million $ 1.79 million
Mar 14, 6 PM $ 0.0164
-0.60%
$ 14.17 million $ 1.8 million
Mar 14, 5 PM $ 0.0165
+0.53%
$ 14.26 million $ 1.84 million
Mar 14, 4 PM $ 0.0164
+0.12%
$ 14.18 million $ 2 million
Mar 14, 3 PM $ 0.0164
+0.50%
$ 14.17 million $ 2.05 million
Mar 14, 2 PM $ 0.0163
+2.51%
$ 14.1 million $ 2.1 million
Mar 14, 1 PM $ 0.0159
+0.49%
$ 13.75 million $ 1.95 million
Mar 14, 12 PM $ 0.0158
-0.75%
$ 13.69 million $ 2.27 million
Mar 14, 11 AM $ 0.016
+0.56%
$ 13.79 million $ 2.29 million
Mar 14, 10 AM $ 0.0159
+0.14%
$ 13.71 million $ 2.38 million
Mar 14, 9 AM $ 0.0158
-0.23%
$ 13.69 million $ 2.33 million
Mar 14, 8 AM $ 0.0159
+0.08%
$ 13.73 million $ 2.38 million
Mar 14, 7 AM $ 0.0159
+0.40%
$ 13.71 million $ 2.45 million
Mar 14, 6 AM $ 0.0158
+0.10%
$ 13.66 million $ 2.47 million
Mar 14, 5 AM $ 0.0158
-0.30%
$ 13.65 million $ 2.51 million
Mar 14, 4 AM $ 0.0158
-0.71%
$ 13.69 million $ 2.52 million
Mar 14, 3 AM $ 0.0159
+0.39%
$ 13.79 million $ 2.59 million
Mar 14, 2 AM $ 0.0159
-0.65%
$ 13.73 million $ 2.61 million
Mar 14, 1 AM $ 0.016
-0.60%
$ 13.82 million $ 2.66 million
Mar 14, 12 AM $ 0.0161
-1.00%
$ 13.91 million $ 2.69 million
Mar 13, 11 PM $ 0.0162
+0.11%
$ 14.05 million $ 2.94 million
Mar 13, 10 PM $ 0.0162
+0.10%
$ 14.03 million $ 2.95 million
Mar 13, 9 PM $ 0.0162
+0.60%
$ 14.02 million $ 3 million
Mar 13, 8 PM $ 0.0161
+1.63%
$ 13.93 million $ 2.99 million
Mar 13, 7 PM $ 0.0159
+0.06%
$ 13.71 million $ 3.12 million
Mar 13, 6 PM $ 0.0159
-0.04%
$ 13.7 million $ 3.29 million
Mar 13, 5 PM $ 0.0159
-2.46%
$ 13.71 million $ 3.29 million
Mar 13, 4 PM $ 0.0163
+0.10%
$ 14.05 million $ 3.2 million
Mar 13, 3 PM $ 0.0162
-0.29%
$ 14.04 million $ 3.24 million
Mar 13, 2 PM $ 0.0163
-0.88%
$ 14.08 million $ 3.33 million