Chromia Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0219
-0.13%
$ 21.31 million $ 1.85 million
May 20, 7 AM $ 0.0219
-0.82%
$ 21.34 million $ 1.97 million
May 20, 6 AM $ 0.0221
-0.12%
$ 21.52 million $ 1.97 million
May 20, 5 AM $ 0.0221
+0.07%
$ 21.54 million $ 1.97 million
May 20, 4 AM $ 0.0221
+1.11%
$ 21.53 million $ 1.96 million
May 20, 3 AM $ 0.0218
+0.57%
$ 21.29 million $ 1.96 million
May 20, 2 AM $ 0.0217
-1.05%
$ 21.17 million $ 1.94 million
May 20, 1 AM $ 0.0219
+1.36%
$ 21.4 million $ 1.93 million
May 20, 12 AM $ 0.0217
+0.33%
$ 21.11 million $ 1.86 million
May 19, 11 PM $ 0.0216
-0.19%
$ 21.04 million $ 1.9 million
May 19, 10 PM $ 0.0216
-1.78%
$ 21.08 million $ 1.88 million
May 19, 9 PM $ 0.022
-0.92%
$ 21.46 million $ 1.86 million
May 19, 8 PM $ 0.0222
+0.74%
$ 21.66 million $ 1.85 million
May 19, 7 PM $ 0.0221
-0.48%
$ 21.5 million $ 2.13 million
May 19, 6 PM $ 0.0222
-0.39%
$ 21.6 million $ 2.19 million
May 19, 5 PM $ 0.0222
+0.09%
$ 21.69 million $ 2.16 million
May 19, 4 PM $ 0.0222
+1.47%
$ 21.67 million $ 2.24 million
May 19, 3 PM $ 0.0219
+0.62%
$ 21.36 million $ 2.22 million
May 19, 2 PM $ 0.0218
-1.61%
$ 21.22 million $ 2.3 million
May 19, 1 PM $ 0.0221
+1.49%
$ 21.57 million $ 2.23 million
May 19, 12 PM $ 0.0218
+0.27%
$ 21.25 million $ 1.94 million
May 19, 11 AM $ 0.0217
+0.73%
$ 21.2 million $ 1.96 million
May 19, 10 AM $ 0.0216
+0.49%
$ 21.04 million $ 1.92 million
May 19, 9 AM $ 0.0215
-1.48%
$ 20.94 million $ 1.97 million
May 19, 8 AM $ 0.0218
+1.86%
$ 21.25 million $ 1.96 million
May 19, 7 AM $ 0.0214
+0.22%
$ 20.86 million $ 1.9 million
May 19, 6 AM $ 0.0214
-0.16%
$ 20.82 million $ 1.91 million
May 19, 5 AM $ 0.0214
-0.95%
$ 20.85 million $ 2.02 million
May 19, 4 AM $ 0.0216
+0.94%
$ 21.05 million $ 2.08 million
May 19, 3 AM $ 0.0214
+0.42%
$ 20.86 million $ 2.06 million
May 19, 2 AM $ 0.0213
-0.92%
$ 20.77 million $ 2.07 million
May 19, 1 AM $ 0.0215
-0.55%
$ 20.96 million $ 2.09 million
May 19, 12 AM $ 0.0216
+1.36%
$ 21.08 million $ 2.2 million
May 18, 11 PM $ 0.0213
-0.05%
$ 20.79 million $ 2.21 million
May 18, 10 PM $ 0.0213
+0.43%
$ 20.8 million $ 2.4 million
May 18, 9 PM $ 0.0212
+0.51%
$ 20.71 million $ 2.41 million
May 18, 8 PM $ 0.0211
-0.17%
$ 20.61 million $ 2.41 million
May 18, 7 PM $ 0.0212
+2.19%
$ 20.65 million $ 2.11 million
May 18, 6 PM $ 0.0207
-2.00%
$ 20.2 million $ 2.03 million
May 18, 5 PM $ 0.0211
-1.15%
$ 20.61 million $ 2.04 million
May 18, 4 PM $ 0.0214
-0.15%
$ 20.85 million $ 2.01 million
May 18, 3 PM $ 0.0214
+1.97%
$ 20.88 million $ 2.04 million
May 18, 2 PM $ 0.021
-1.15%
$ 20.48 million $ 2.08 million
May 18, 1 PM $ 0.0213
+0.26%
$ 20.72 million $ 2.17 million
May 18, 12 PM $ 0.0212
+0.32%
$ 20.67 million $ 2.16 million
May 18, 11 AM $ 0.0211
+1.02%
$ 20.6 million $ 2.14 million
May 18, 10 AM $ 0.0209
-0.34%
$ 20.39 million $ 2.11 million
May 18, 9 AM $ 0.021
-0.62%
$ 20.45 million $ 2.07 million
May 18, 8 AM $ 0.0211
+0.18%
$ 20.57 million $ 2.06 million
May 18, 7 AM $ 0.0211
-0.47%
$ 20.53 million $ 2.02 million