Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.199
+6.70%
$164.5 million $18.31 million
Nov 10, 2024 $0.186
+1.93%
$154.17 million $15.41 million
Nov 9, 2024 $0.183
+5.89%
$151.23 million $7.32 million
Nov 8, 2024 $0.173
-0.03%
$142.84 million $8.07 million
Nov 7, 2024 $0.173
+1.43%
$142.89 million $7.61 million
Nov 6, 2024 $0.17
+10.90%
$140.88 million $16.58 million
Nov 5, 2024 $0.154
+6.37%
$127.04 million $7.58 million
Nov 4, 2024 $0.144
-4.15%
$119.44 million $10.76 million
Nov 3, 2024 $0.151
-4.60%
$124.61 million $12.6 million
Nov 2, 2024 $0.158
-2.59%
$131.28 million $3.65 million
Nov 1, 2024 $0.162
-1.41%
$134.77 million $8.37 million
Oct 31, 2024 $0.164
-4.26%
$136.72 million $5.67 million
Oct 30, 2024 $0.172
-2.27%
$142.81 million $5.98 million
Oct 29, 2024 $0.176
+6.20%
$146.13 million $7.63 million
Oct 28, 2024 $0.165
+0.82%
$137.58 million $9.06 million
Oct 27, 2024 $0.164
+0.32%
$136.47 million $3.07 million
Oct 26, 2024 $0.164
+1.47%
$136.04 million $7.62 million
Oct 25, 2024 $0.161
-10.80%
$134.08 million $12.56 million
Oct 24, 2024 $0.181
+2.24%
$150.32 million $8.95 million
Oct 23, 2024 $0.177
-5.53%
$147.03 million $11.01 million
Oct 22, 2024 $0.187
+0.27%
$155.63 million $7.81 million
Oct 21, 2024 $0.187
-5.44%
$155.22 million $9.99 million
Oct 20, 2024 $0.197
+5.99%
$164.12 million $12.97 million
Oct 19, 2024 $0.186
+0.69%
$154.85 million $7.42 million
Oct 18, 2024 $0.185
+3.24%
$153.77 million $5.15 million
Oct 17, 2024 $0.179
-3.53%
$148.95 million $9.73 million
Oct 16, 2024 $0.186
-1.84%
$154.34 million $6.87 million
Oct 15, 2024 $0.189
-0.87%
$157.23 million $14.35 million
Oct 14, 2024 $0.191
+5.44%
$158.58 million $11.11 million
Oct 13, 2024 $0.181
-0.79%
$150.39 million $4.14 million
Oct 12, 2024 $0.182
+1.59%
$151.59 million $6.47 million
Oct 11, 2024 $0.179
+4.82%
$149.21 million $4.97 million
Oct 10, 2024 $0.171
+1.25%
$142.29 million $6.71 million
Oct 9, 2024 $0.169
-2.47%
$140.51 million $8.9 million
Oct 8, 2024 $0.173
-4.17%
$144.06 million $7.22 million
Oct 7, 2024 $0.181
-0.93%
$150.34 million $8.14 million
Oct 6, 2024 $0.182
+2.93%
$151.75 million $4.22 million
Oct 5, 2024 $0.177
+0.83%
$147.44 million $4.15 million
Oct 4, 2024 $0.176
+5.53%
$146.2 million $4.4 million
Oct 3, 2024 $0.166
-1.85%
$138.5 million $5.38 million
Oct 2, 2024 $0.17
-1.67%
$141.18 million $8.34 million
Oct 1, 2024 $0.173
-12.41%
$143.59 million $13.54 million
Sep 30, 2024 $0.197
-8.47%
$163.96 million $8.23 million
Sep 29, 2024 $0.215
-0.32%
$179.05 million $5.51 million
Sep 28, 2024 $0.216
-5.08%
$179.62 million $6.81 million
Sep 27, 2024 $0.227
+2.69%
$189.18 million $12.97 million
Sep 26, 2024 $0.221
+4.82%
$184.22 million $12 million
Sep 25, 2024 $0.211
-3.98%
$175.75 million $8.67 million
Sep 24, 2024 $0.22
+5.97%
$182.98 million $8.09 million
Sep 23, 2024 $0.207
+6.84%
$172.58 million $12.77 million