Chromia Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.19
+5.58%
$ 157.76 million $ 6.68 million
Sep 16, 2024 $ 0.18
-3.56%
$ 149.42 million $ 4.88 million
Sep 15, 2024 $ 0.186
-1.43%
$ 154.96 million $ 7.75 million
Sep 14, 2024 $ 0.189
-1.77%
$ 157.17 million $ 3.21 million
Sep 13, 2024 $ 0.192
+2.25%
$ 159.98 million $ 5.13 million
Sep 12, 2024 $ 0.188
+3.39%
$ 156.45 million $ 4.3 million
Sep 11, 2024 $ 0.182
-4.19%
$ 151.32 million $ 7.41 million
Sep 10, 2024 $ 0.19
+0.61%
$ 157.93 million $ 8.5 million
Sep 9, 2024 $ 0.189
+3.53%
$ 156.97 million $ 5.52 million
Sep 8, 2024 $ 0.182
+5.87%
$ 151.62 million $ 12.76 million
Sep 7, 2024 $ 0.172
+2.11%
$ 143.25 million $ 6.1 million
Sep 6, 2024 $ 0.169
-2.05%
$ 140.23 million $ 5.97 million
Sep 5, 2024 $ 0.172
-4.15%
$ 143.18 million $ 5.08 million
Sep 4, 2024 $ 0.18
+3.43%
$ 149.37 million $ 9.34 million
Sep 3, 2024 $ 0.174
-8.48%
$ 144.42 million $ 6.9 million
Sep 2, 2024 $ 0.19
+4.44%
$ 157.74 million $ 6.6 million
Sep 1, 2024 $ 0.182
-9.96%
$ 151.03 million $ 6.5 million
Aug 31, 2024 $ 0.202
-0.62%
$ 167.74 million $ 7.28 million
Aug 30, 2024 $ 0.203
-2.58%
$ 168.81 million $ 16.37 million
Aug 29, 2024 $ 0.208
+5.07%
$ 173.4 million $ 31.14 million
Aug 28, 2024 $ 0.198
+0.74%
$ 165.03 million $ 16.57 million
Aug 27, 2024 $ 0.197
-14.93%
$ 163.84 million $ 29.77 million
Aug 26, 2024 $ 0.231
-7.84%
$ 192.57 million $ 23.14 million
Aug 25, 2024 $ 0.251
+0.74%
$ 208.97 million $ 18.38 million
Aug 24, 2024 $ 0.249
+8.90%
$ 207.43 million $ 39.43 million
Aug 23, 2024 $ 0.229
+19.69%
$ 190.47 million $ 27.25 million
Aug 22, 2024 $ 0.191
+1.03%
$ 159.13 million $ 7.8 million
Aug 21, 2024 $ 0.189
+5.86%
$ 157.51 million $ 6.23 million
Aug 20, 2024 $ 0.179
+0.04%
$ 148.81 million $ 9.12 million
Aug 19, 2024 $ 0.179
+2.05%
$ 148.75 million $ 7.89 million
Aug 18, 2024 $ 0.175
+7.58%
$ 145.76 million $ 18.57 million
Aug 17, 2024 $ 0.163
+3.04%
$ 135.48 million $ 3.48 million
Aug 16, 2024 $ 0.158
+0.68%
$ 131.48 million $ 3.91 million
Aug 15, 2024 $ 0.157
-2.66%
$ 130.55 million $ 4.95 million
Aug 14, 2024 $ 0.161
-5.44%
$ 134.11 million $ 4.87 million
Aug 13, 2024 $ 0.17
+2.58%
$ 141.83 million $ 3.74 million
Aug 12, 2024 $ 0.166
+5.89%
$ 138.25 million $ 5.05 million
Aug 11, 2024 $ 0.157
-8.88%
$ 130.56 million $ 4.43 million
Aug 10, 2024 $ 0.172
+1.20%
$ 143.28 million $ 2.74 million
Aug 9, 2024 $ 0.17
-1.21%
$ 141.57 million $ 5.98 million
Aug 8, 2024 $ 0.172
+11.50%
$ 143.3 million $ 5.32 million
Aug 7, 2024 $ 0.154
-3.52%
$ 128.39 million $ 9.43 million
Aug 6, 2024 $ 0.16
+7.71%
$ 133.08 million $ 7.27 million
Aug 5, 2024 $ 0.148
-5.24%
$ 123.47 million $ 25.36 million
Aug 4, 2024 $ 0.157
-15.35%
$ 130.3 million $ 18.65 million
Aug 3, 2024 $ 0.185
-8.11%
$ 153.93 million $ 7.93 million
Aug 2, 2024 $ 0.201
-7.21%
$ 167.52 million $ 8.8 million
Aug 1, 2024 $ 0.217
+3.35%
$ 180.55 million $ 8.23 million
Jul 31, 2024 $ 0.21
-3.50%
$ 174.7 million $ 5.4 million
Jul 30, 2024 $ 0.217
-4.31%
$ 181.03 million $ 5.93 million