Chromia Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0152
+1.23%
$ 14.79 million $ 846,138
Jul 20, 2 PM $ 0.015
-0.46%
$ 14.62 million $ 790,447
Jul 20, 1 PM $ 0.0151
-0.52%
$ 14.68 million $ 747,671
Jul 20, 12 PM $ 0.0151
-0.47%
$ 14.76 million $ 733,454
Jul 20, 11 AM $ 0.0152
-0.07%
$ 14.83 million $ 809,765
Jul 20, 10 AM $ 0.0152
+0.06%
$ 14.84 million $ 766,083
Jul 20, 9 AM $ 0.0152
-0.04%
$ 14.83 million $ 736,069
Jul 20, 8 AM $ 0.0152
-1.55%
$ 14.84 million $ 731,208
Jul 20, 7 AM $ 0.0155
+3.43%
$ 15.07 million $ 695,032
Jul 20, 6 AM $ 0.0149
+0.98%
$ 14.57 million $ 667,025
Jul 20, 5 AM $ 0.0148
-0.94%
$ 14.43 million $ 645,385
Jul 20, 4 AM $ 0.0149
-0.59%
$ 14.57 million $ 631,684
Jul 20, 3 AM $ 0.015
+0.08%
$ 14.65 million $ 620,414
Jul 20, 2 AM $ 0.015
+0.63%
$ 14.64 million $ 621,261
Jul 20, 1 AM $ 0.0149
+0.11%
$ 14.55 million $ 604,805
Jul 20, 12 AM $ 0.0149
+0.42%
$ 14.53 million $ 585,476
Jul 19, 11 PM $ 0.0148
-0.84%
$ 14.47 million $ 556,076
Jul 19, 10 PM $ 0.015
+0.40%
$ 14.6 million $ 553,243
Jul 19, 9 PM $ 0.0149
-0.40%
$ 14.54 million $ 573,747
Jul 19, 8 PM $ 0.015
+1.07%
$ 14.6 million $ 600,573
Jul 19, 7 PM $ 0.0148
+0.39%
$ 14.44 million $ 632,534
Jul 19, 6 PM $ 0.0148
-0.38%
$ 14.39 million $ 665,274
Jul 19, 5 PM $ 0.0148
-0.37%
$ 14.44 million $ 678,516
Jul 19, 4 PM $ 0.0149
-0.03%
$ 14.49 million $ 710,579
Jul 19, 3 PM $ 0.0149
-0.45%
$ 14.5 million $ 716,926
Jul 19, 2 PM $ 0.0149
+0.17%
$ 14.56 million $ 730,447
Jul 19, 1 PM $ 0.0149
+0.41%
$ 14.54 million $ 721,520
Jul 19, 12 PM $ 0.0149
-1.23%
$ 14.48 million $ 724,983
Jul 19, 11 AM $ 0.015
-0.06%
$ 14.66 million $ 638,016
Jul 19, 10 AM $ 0.015
+0.46%
$ 14.67 million $ 626,252
Jul 19, 9 AM $ 0.015
-0.05%
$ 14.6 million $ 638,508
Jul 19, 8 AM $ 0.015
-0.29%
$ 14.61 million $ 651,591
Jul 19, 7 AM $ 0.015
-0.27%
$ 14.65 million $ 653,773
Jul 19, 6 AM $ 0.0151
-0.19%
$ 14.69 million $ 652,044
Jul 19, 5 AM $ 0.0151
+0.12%
$ 14.72 million $ 662,404
Jul 19, 4 AM $ 0.0151
-0.16%
$ 14.7 million $ 682,880
Jul 19, 3 AM $ 0.0151
-0.70%
$ 14.72 million $ 687,951
Jul 19, 2 AM $ 0.0152
+0.03%
$ 14.83 million $ 688,965
Jul 19, 1 AM $ 0.0152
+0.14%
$ 14.82 million $ 687,014
Jul 19, 12 AM $ 0.0152
+0.12%
$ 14.8 million $ 708,589
Jul 18, 11 PM $ 0.0152
+0.07%
$ 14.78 million $ 718,874
Jul 18, 10 PM $ 0.0152
-0.19%
$ 14.77 million $ 737,499
Jul 18, 9 PM $ 0.0152
-0.70%
$ 14.8 million $ 721,750
Jul 18, 8 PM $ 0.0153
+0.38%
$ 14.9 million $ 704,694
Jul 18, 7 PM $ 0.0152
-0.76%
$ 14.85 million $ 681,991
Jul 18, 6 PM $ 0.0153
+0.23%
$ 14.96 million $ 655,481
Jul 18, 5 PM $ 0.0153
+1.85%
$ 14.93 million $ 641,968
Jul 18, 4 PM $ 0.015
+0.13%
$ 14.65 million $ 621,607
Jul 18, 3 PM $ 0.015
+0.24%
$ 14.64 million $ 683,592
Jul 18, 2 PM $ 0.015
+0.66%
$ 14.6 million $ 889,354