Chromia Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0211
-0.47%
$ 20.53 million $ 2.02 million
May 18, 6 AM $ 0.0212
-0.73%
$ 20.63 million $ 2.01 million
May 18, 5 AM $ 0.0213
-0.34%
$ 20.78 million $ 1.89 million
May 18, 4 AM $ 0.0214
+0.45%
$ 20.83 million $ 1.81 million
May 18, 3 AM $ 0.0213
-0.03%
$ 20.74 million $ 1.81 million
May 18, 2 AM $ 0.0213
+0.26%
$ 20.74 million $ 1.8 million
May 18, 1 AM $ 0.0212
-0.33%
$ 20.69 million $ 1.79 million
May 18, 12 AM $ 0.0213
+0.52%
$ 20.76 million $ 1.69 million
May 17, 11 PM $ 0.0212
-1.75%
$ 20.65 million $ 1.63 million
May 17, 10 PM $ 0.0216
-1.23%
$ 21.02 million $ 1.44 million
May 17, 9 PM $ 0.0218
-0.24%
$ 21.28 million $ 1.42 million
May 17, 8 PM $ 0.0219
-0.03%
$ 21.33 million $ 1.41 million
May 17, 7 PM $ 0.0219
-0.32%
$ 21.34 million $ 1.41 million
May 17, 6 PM $ 0.022
-0.46%
$ 21.41 million $ 1.43 million
May 17, 5 PM $ 0.0221
+0.74%
$ 21.51 million $ 1.4 million
May 17, 4 PM $ 0.0219
-1.74%
$ 21.35 million $ 1.37 million
May 17, 3 PM $ 0.0223
-0.67%
$ 21.73 million $ 1.39 million
May 17, 2 PM $ 0.0224
+2.50%
$ 21.88 million $ 1.59 million
May 17, 1 PM $ 0.0219
+0.69%
$ 21.34 million $ 1.42 million
May 17, 12 PM $ 0.0217
-0.64%
$ 21.2 million $ 1.38 million
May 17, 11 AM $ 0.0219
-0.47%
$ 21.33 million $ 1.38 million
May 17, 10 AM $ 0.022
-0.24%
$ 21.43 million $ 1.42 million
May 17, 9 AM $ 0.022
-0.05%
$ 21.49 million $ 1.44 million
May 17, 8 AM $ 0.0221
-0.53%
$ 21.5 million $ 1.52 million
May 17, 7 AM $ 0.0222
+0.46%
$ 21.61 million $ 1.56 million
May 17, 6 AM $ 0.0221
-0.01%
$ 21.51 million $ 1.82 million
May 17, 5 AM $ 0.0221
+0.10%
$ 21.52 million $ 1.86 million
May 17, 4 AM $ 0.0221
+0.37%
$ 21.5 million $ 1.85 million
May 17, 3 AM $ 0.022
+0.76%
$ 21.42 million $ 1.87 million
May 17, 2 AM $ 0.0218
+0.69%
$ 21.26 million $ 1.88 million
May 17, 1 AM $ 0.0217
-1.37%
$ 21.12 million $ 1.89 million
May 17, 12 AM $ 0.022
-0.49%
$ 21.41 million $ 1.88 million
May 16, 11 PM $ 0.0221
-0.02%
$ 21.51 million $ 1.89 million
May 16, 10 PM $ 0.0221
+0.20%
$ 21.52 million $ 1.89 million
May 16, 9 PM $ 0.022
-0.01%
$ 21.47 million $ 1.88 million
May 16, 8 PM $ 0.022
-1.01%
$ 21.48 million $ 1.89 million
May 16, 7 PM $ 0.0223
+0.31%
$ 21.7 million $ 1.91 million
May 16, 6 PM $ 0.0222
+0.36%
$ 21.63 million $ 1.89 million
May 16, 5 PM $ 0.0221
+0.30%
$ 21.55 million $ 1.93 million
May 16, 4 PM $ 0.022
-0.52%
$ 21.49 million $ 1.95 million
May 16, 3 PM $ 0.0222
+1.62%
$ 21.6 million $ 1.89 million
May 16, 2 PM $ 0.0218
-0.29%
$ 21.26 million $ 1.92 million
May 16, 1 PM $ 0.0219
+0.45%
$ 21.32 million $ 2.06 million
May 16, 12 PM $ 0.0218
-0.36%
$ 21.22 million $ 2.24 million
May 16, 11 AM $ 0.0218
+1.47%
$ 21.3 million $ 2.27 million
May 16, 10 AM $ 0.0215
-0.14%
$ 20.99 million $ 2.23 million
May 16, 9 AM $ 0.0216
-1.09%
$ 21.02 million $ 2.27 million
May 16, 8 AM $ 0.0218
-0.04%
$ 21.25 million $ 2.22 million
May 16, 7 AM $ 0.0218
-4.45%
$ 21.26 million $ 2.18 million
May 16, 6 AM $ 0.0228
-1.39%
$ 22.25 million $ 2.01 million