Chromia Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.227
+1.60%
$ 189.19 million $ 9.71 million
Jul 28, 2024 $ 0.224
-2.81%
$ 186.21 million $ 4.53 million
Jul 27, 2024 $ 0.23
+0.15%
$ 191.63 million $ 9.74 million
Jul 26, 2024 $ 0.23
+5.17%
$ 191.33 million $ 5.97 million
Jul 25, 2024 $ 0.219
-4.56%
$ 181.93 million $ 12.69 million
Jul 24, 2024 $ 0.229
+0.87%
$ 190.63 million $ 7.78 million
Jul 23, 2024 $ 0.227
-6.95%
$ 188.99 million $ 14.74 million
Jul 22, 2024 $ 0.244
-10.60%
$ 203.1 million $ 35.13 million
Jul 21, 2024 $ 0.273
+3.94%
$ 227.2 million $ 10.54 million
Jul 20, 2024 $ 0.263
-2.83%
$ 218.6 million $ 5.78 million
Jul 19, 2024 $ 0.27
+3.73%
$ 224.94 million $ 8.5 million
Jul 18, 2024 $ 0.26
-0.56%
$ 216.85 million $ 16.69 million
Jul 17, 2024 $ 0.262
-0.79%
$ 218.07 million $ 11.77 million
Jul 16, 2024 $ 0.264
-2.44%
$ 219.81 million $ 13 million
Jul 15, 2024 $ 0.271
+9.72%
$ 225.26 million $ 16.5 million
Jul 14, 2024 $ 0.247
+1.67%
$ 205.37 million $ 8.46 million
Jul 13, 2024 $ 0.243
+5.08%
$ 197.15 million $ 9.53 million
Jul 12, 2024 $ 0.231
-2.28%
$ 187.54 million $ 11.73 million
Jul 11, 2024 $ 0.236
-10.09%
$ 191.92 million $ 12.21 million
Jul 10, 2024 $ 0.263
-3.35%
$ 213.36 million $ 10.1 million
Jul 9, 2024 $ 0.272
+7.59%
$ 220.67 million $ 20.16 million
Jul 8, 2024 $ 0.252
-0.76%
$ 205.08 million $ 28.42 million
Jul 7, 2024 $ 0.254
-6.40%
$ 206.65 million $ 19.92 million
Jul 6, 2024 $ 0.272
+3.76%
$ 220.78 million $ 28.57 million
Jul 5, 2024 $ 0.262
+6.76%
$ 212.78 million $ 63.67 million
Jul 4, 2024 $ 0.245
+1.10%
$ 198.96 million $ 34.58 million
Jul 3, 2024 $ 0.242
-4.58%
$ 196.74 million $ 17.85 million
Jul 2, 2024 $ 0.254
+8.68%
$ 205.96 million $ 34.96 million
Jul 1, 2024 $ 0.233
+0.55%
$ 189.55 million $ 10.1 million
Jun 30, 2024 $ 0.232
+8.84%
$ 188.51 million $ 11.55 million
Jun 29, 2024 $ 0.213
-2.31%
$ 173.21 million $ 11.35 million
Jun 28, 2024 $ 0.218
-6.23%
$ 177.3 million $ 12.24 million
Jun 27, 2024 $ 0.233
+2.69%
$ 189.1 million $ 10.51 million
Jun 26, 2024 $ 0.227
+2.56%
$ 184.14 million $ 10.22 million
Jun 25, 2024 $ 0.221
+4.08%
$ 179.53 million $ 12.18 million
Jun 24, 2024 $ 0.212
-3.65%
$ 172.49 million $ 17.88 million
Jun 23, 2024 $ 0.22
-4.95%
$ 179.03 million $ 7.24 million
Jun 22, 2024 $ 0.232
-3.07%
$ 188.34 million $ 6.68 million
Jun 21, 2024 $ 0.239
-5.10%
$ 194.29 million $ 18.36 million
Jun 20, 2024 $ 0.252
+3.07%
$ 204.66 million $ 12.2 million
Jun 19, 2024 $ 0.244
+1.10%
$ 198.05 million $ 10.48 million
Jun 18, 2024 $ 0.242
-5.38%
$ 196.42 million $ 18.61 million
Jun 17, 2024 $ 0.256
-6.38%
$ 207.59 million $ 13.35 million
Jun 16, 2024 $ 0.273
+1.89%
$ 221.74 million $ 5.73 million
Jun 15, 2024 $ 0.268
-0.94%
$ 217.63 million $ 5.08 million
Jun 14, 2024 $ 0.27
-2.60%
$ 219.7 million $ 7.28 million
Jun 13, 2024 $ 0.278
-6.24%
$ 225.57 million $ 6.8 million
Jun 12, 2024 $ 0.296
+4.09%
$ 240.58 million $ 9.51 million
Jun 11, 2024 $ 0.284
-6.26%
$ 231.14 million $ 13.03 million
Jun 10, 2024 $ 0.303
-5.96%
$ 246.56 million $ 8.11 million