Chromia Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.016
+0.61%
$ 13.8 million $ 2.5 million
Mar 11, 1 PM $ 0.0159
+0.08%
$ 13.72 million $ 2.63 million
Mar 11, 12 PM $ 0.0159
+1.50%
$ 13.71 million $ 2.73 million
Mar 11, 11 AM $ 0.0156
-0.49%
$ 13.51 million $ 2.68 million
Mar 11, 10 AM $ 0.0157
+0.47%
$ 13.57 million $ 2.64 million
Mar 11, 9 AM $ 0.0156
+0.20%
$ 13.51 million $ 2.59 million
Mar 11, 8 AM $ 0.0156
+0.08%
$ 13.48 million $ 2.58 million
Mar 11, 7 AM $ 0.0156
+0.13%
$ 13.47 million $ 2.58 million
Mar 11, 6 AM $ 0.0156
+0.14%
$ 13.45 million $ 2.62 million
Mar 11, 5 AM $ 0.0155
-0.57%
$ 13.44 million $ 2.59 million
Mar 11, 4 AM $ 0.0156
+0.69%
$ 13.51 million $ 2.54 million
Mar 11, 3 AM $ 0.0155
+0.12%
$ 13.42 million $ 2.54 million
Mar 11, 2 AM $ 0.0155
-0.38%
$ 13.41 million $ 2.61 million
Mar 11, 1 AM $ 0.0156
-0.29%
$ 13.46 million $ 2.6 million
Mar 11, 12 AM $ 0.0156
-0.29%
$ 13.49 million $ 2.59 million
Mar 10, 11 PM $ 0.0157
+0.17%
$ 13.53 million $ 2.61 million
Mar 10, 10 PM $ 0.0156
+0.46%
$ 13.51 million $ 2.59 million
Mar 10, 9 PM $ 0.0156
+0.58%
$ 13.45 million $ 2.63 million
Mar 10, 8 PM $ 0.0155
-0.23%
$ 13.37 million $ 2.62 million
Mar 10, 7 PM $ 0.0155
-0.26%
$ 13.4 million $ 2.5 million
Mar 10, 6 PM $ 0.0155
-1.14%
$ 13.44 million $ 2.47 million
Mar 10, 5 PM $ 0.0157
-0.31%
$ 13.59 million $ 2.4 million
Mar 10, 4 PM $ 0.0158
-0.56%
$ 13.63 million $ 2.28 million
Mar 10, 3 PM $ 0.0159
-0.51%
$ 13.71 million $ 1.73 million
Mar 10, 2 PM $ 0.0159
+0.49%
$ 13.78 million $ 1.48 million
Mar 10, 1 PM $ 0.0159
-0.75%
$ 13.71 million $ 1.35 million
Mar 10, 12 PM $ 0.016
+0.36%
$ 13.82 million $ 1.23 million
Mar 10, 11 AM $ 0.0159
-0.03%
$ 13.77 million $ 1.24 million
Mar 10, 10 AM $ 0.0159
-0.14%
$ 13.77 million $ 1.26 million
Mar 10, 9 AM $ 0.016
+0.15%
$ 13.79 million $ 1.25 million
Mar 10, 8 AM $ 0.0159
+0.05%
$ 13.77 million $ 1.3 million
Mar 10, 7 AM $ 0.0159
+0.66%
$ 13.76 million $ 1.36 million
Mar 10, 6 AM $ 0.0158
-0.16%
$ 13.67 million $ 1.38 million
Mar 10, 5 AM $ 0.0158
+0.54%
$ 13.69 million $ 1.44 million
Mar 10, 4 AM $ 0.0158
-0.47%
$ 13.62 million $ 1.46 million
Mar 10, 3 AM $ 0.0158
-0.53%
$ 13.68 million $ 1.45 million
Mar 10, 2 AM $ 0.0159
+0.55%
$ 13.75 million $ 1.41 million
Mar 10, 1 AM $ 0.0158
+0.23%
$ 13.68 million $ 1.41 million
Mar 10, 12 AM $ 0.0158
+0.13%
$ 13.65 million $ 1.48 million
Mar 9, 11 PM $ 0.0158
+0.01%
$ 13.63 million $ 1.62 million
Mar 9, 10 PM $ 0.0158
-1.02%
$ 13.63 million $ 1.69 million
Mar 9, 9 PM $ 0.0159
+0.03%
$ 13.77 million $ 1.73 million
Mar 9, 8 PM $ 0.0159
-0.21%
$ 13.76 million $ 1.73 million
Mar 9, 7 PM $ 0.016
-1.00%
$ 13.79 million $ 1.71 million
Mar 9, 6 PM $ 0.0161
-0.41%
$ 13.93 million $ 1.7 million
Mar 9, 5 PM $ 0.0162
-0.23%
$ 13.99 million $ 1.73 million
Mar 9, 4 PM $ 0.0162
-0.53%
$ 14.02 million $ 1.79 million
Mar 9, 3 PM $ 0.0163
+0.28%
$ 14.1 million $ 1.8 million
Mar 9, 2 PM $ 0.0163
+0.15%
$ 14.06 million $ 2.03 million
Mar 9, 1 PM $ 0.0162
+0.76%
$ 14.04 million $ 1.98 million