Chromia Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.015
+0.66%
$ 14.6 million $ 889,354
Jul 18, 1 PM $ 0.0149
-0.49%
$ 14.5 million $ 922,798
Jul 18, 12 PM $ 0.015
-0.23%
$ 14.58 million $ 989,425
Jul 18, 11 AM $ 0.015
+0.04%
$ 14.61 million $ 1.03 million
Jul 18, 10 AM $ 0.015
-0.02%
$ 14.6 million $ 1.09 million
Jul 18, 9 AM $ 0.015
+0.04%
$ 14.61 million $ 1.09 million
Jul 18, 8 AM $ 0.015
+0.72%
$ 14.6 million $ 1.1 million
Jul 18, 7 AM $ 0.0149
-0.50%
$ 14.5 million $ 1.1 million
Jul 18, 6 AM $ 0.0149
+0.43%
$ 14.57 million $ 1.08 million
Jul 18, 5 AM $ 0.0149
-0.30%
$ 14.51 million $ 1.08 million
Jul 18, 4 AM $ 0.0149
-0.78%
$ 14.55 million $ 1.08 million
Jul 18, 3 AM $ 0.015
-0.05%
$ 14.66 million $ 1.07 million
Jul 18, 2 AM $ 0.0151
+0.30%
$ 14.67 million $ 1.08 million
Jul 18, 1 AM $ 0.015
-0.46%
$ 14.63 million $ 1.09 million
Jul 18, 12 AM $ 0.0151
-0.28%
$ 14.7 million $ 1.08 million
Jul 17, 11 PM $ 0.0151
-0.18%
$ 14.74 million $ 1.08 million
Jul 17, 10 PM $ 0.0151
+0.62%
$ 14.76 million $ 1.08 million
Jul 17, 9 PM $ 0.0151
-0.43%
$ 14.67 million $ 1.09 million
Jul 17, 8 PM $ 0.0151
-0.22%
$ 14.74 million $ 1.08 million
Jul 17, 7 PM $ 0.0151
-0.56%
$ 14.77 million $ 1.07 million
Jul 17, 6 PM $ 0.0152
+0.14%
$ 14.85 million $ 1.07 million
Jul 17, 5 PM $ 0.0152
-0.03%
$ 14.83 million $ 1.08 million
Jul 17, 4 PM $ 0.0152
+0.99%
$ 14.83 million $ 1.09 million
Jul 17, 3 PM $ 0.0151
-1.37%
$ 14.69 million $ 1.03 million
Jul 17, 2 PM $ 0.0153
-1.74%
$ 14.89 million $ 927,029
Jul 17, 1 PM $ 0.0155
+0.15%
$ 15.16 million $ 849,413
Jul 17, 12 PM $ 0.0155
+0.98%
$ 15.14 million $ 780,506
Jul 17, 11 AM $ 0.0154
+1.01%
$ 14.99 million $ 780,016
Jul 17, 10 AM $ 0.0152
+1.97%
$ 14.84 million $ 726,322
Jul 17, 9 AM $ 0.0149
+1.36%
$ 14.55 million $ 709,514
Jul 17, 8 AM $ 0.0147
+0.40%
$ 14.36 million $ 715,561
Jul 17, 7 AM $ 0.0147
-0.63%
$ 14.3 million $ 730,666
Jul 17, 6 AM $ 0.0148
+0.71%
$ 14.39 million $ 735,941
Jul 17, 5 AM $ 0.0147
-1.45%
$ 14.29 million $ 740,247
Jul 17, 4 AM $ 0.0149
+0.33%
$ 14.5 million $ 738,138
Jul 17, 3 AM $ 0.0148
+0.85%
$ 14.45 million $ 767,506
Jul 17, 2 AM $ 0.0147
-0.12%
$ 14.33 million $ 761,294
Jul 17, 1 AM $ 0.0147
-0.47%
$ 14.35 million $ 762,005
Jul 17, 12 AM $ 0.0148
+0.21%
$ 14.42 million $ 796,248
Jul 16, 11 PM $ 0.0148
-0.27%
$ 14.39 million $ 784,170
Jul 16, 10 PM $ 0.0148
-0.91%
$ 14.43 million $ 764,318
Jul 16, 9 PM $ 0.0149
+0.46%
$ 14.56 million $ 750,836
Jul 16, 8 PM $ 0.0149
+0.19%
$ 14.49 million $ 750,343
Jul 16, 7 PM $ 0.0148
-0.69%
$ 14.46 million $ 758,613
Jul 16, 6 PM $ 0.0149
+0.32%
$ 14.56 million $ 757,911
Jul 16, 5 PM $ 0.0149
-0.69%
$ 14.52 million $ 764,207
Jul 16, 4 PM $ 0.015
-0.13%
$ 14.62 million $ 959,817
Jul 16, 3 PM $ 0.015
-0.46%
$ 14.64 million $ 971,493
Jul 16, 2 PM $ 0.0151
+0.77%
$ 14.71 million $ 922,828
Jul 16, 1 PM $ 0.015
+0.24%
$ 14.59 million $ 923,130