Chromia Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0228
-1.39%
$ 22.25 million $ 2.01 million
May 16, 5 AM $ 0.0231
-0.02%
$ 22.56 million $ 2.03 million
May 16, 4 AM $ 0.0231
-0.05%
$ 22.57 million $ 2.1 million
May 16, 3 AM $ 0.0232
-0.44%
$ 22.58 million $ 2.09 million
May 16, 2 AM $ 0.0233
+0.16%
$ 22.68 million $ 2.11 million
May 16, 1 AM $ 0.0232
-0.89%
$ 22.64 million $ 2.14 million
May 16, 12 AM $ 0.0234
+0.74%
$ 22.84 million $ 2.18 million
May 15, 11 PM $ 0.0233
-0.45%
$ 22.68 million $ 2.17 million
May 15, 10 PM $ 0.0234
+0.15%
$ 22.78 million $ 2.2 million
May 15, 9 PM $ 0.0233
-0.29%
$ 22.75 million $ 2.23 million
May 15, 8 PM $ 0.0234
+0.29%
$ 22.81 million $ 2.28 million
May 15, 7 PM $ 0.0233
-0.15%
$ 22.75 million $ 2.25 million
May 15, 6 PM $ 0.0234
-0.84%
$ 22.77 million $ 2.26 million
May 15, 5 PM $ 0.0236
+1.99%
$ 22.96 million $ 2.26 million
May 15, 4 PM $ 0.0231
+0.46%
$ 22.51 million $ 2.27 million
May 15, 3 PM $ 0.023
-0.77%
$ 22.41 million $ 2.32 million
May 15, 2 PM $ 0.0232
+1.09%
$ 22.58 million $ 2.25 million
May 15, 1 PM $ 0.0229
-4.53%
$ 22.34 million $ 2.13 million
May 15, 12 PM $ 0.024
-2.16%
$ 23.4 million $ 2.05 million
May 15, 11 AM $ 0.0245
+0.32%
$ 23.92 million $ 2.06 million
May 15, 10 AM $ 0.0245
+2.22%
$ 23.84 million $ 2.05 million
May 15, 9 AM $ 0.0239
-1.03%
$ 23.32 million $ 2.02 million
May 15, 8 AM $ 0.0242
-0.28%
$ 23.57 million $ 2.06 million
May 15, 7 AM $ 0.0242
+0.47%
$ 23.61 million $ 2.18 million
May 15, 6 AM $ 0.0241
+0.54%
$ 23.53 million $ 2.16 million
May 15, 5 AM $ 0.024
-1.99%
$ 23.41 million $ 2.34 million
May 15, 4 AM $ 0.0245
-1.00%
$ 23.88 million $ 2.46 million
May 15, 3 AM $ 0.0247
-0.76%
$ 24.12 million $ 2.51 million
May 15, 2 AM $ 0.0249
+0.37%
$ 24.3 million $ 2.57 million
May 15, 1 AM $ 0.0249
+0.35%
$ 24.23 million $ 2.74 million
May 15, 12 AM $ 0.0248
+0.72%
$ 24.14 million $ 2.85 million
May 14, 11 PM $ 0.0246
-1.31%
$ 23.97 million $ 3.03 million
May 14, 10 PM $ 0.0249
-1.74%
$ 24.29 million $ 3.06 million
May 14, 9 PM $ 0.0254
+1.26%
$ 24.72 million $ 3.2 million
May 14, 8 PM $ 0.025
-0.67%
$ 24.41 million $ 3.27 million
May 14, 7 PM $ 0.0252
-0.04%
$ 24.57 million $ 3.35 million
May 14, 6 PM $ 0.0252
+0.32%
$ 24.58 million $ 3.61 million
May 14, 5 PM $ 0.0251
+0.98%
$ 24.51 million $ 3.67 million
May 14, 4 PM $ 0.0249
-0.22%
$ 24.27 million $ 3.8 million
May 14, 3 PM $ 0.0249
+1.55%
$ 24.32 million $ 3.88 million
May 14, 2 PM $ 0.0246
+0.45%
$ 23.95 million $ 4.04 million
May 14, 1 PM $ 0.0245
+1.37%
$ 23.84 million $ 4.3 million
May 14, 12 PM $ 0.0241
-0.07%
$ 23.52 million $ 4.45 million
May 14, 11 AM $ 0.0241
-0.15%
$ 23.51 million $ 4.69 million
May 14, 10 AM $ 0.0242
-0.40%
$ 23.57 million $ 4.72 million
May 14, 9 AM $ 0.0243
+1.50%
$ 23.67 million $ 4.71 million
May 14, 8 AM $ 0.0239
+2.31%
$ 23.34 million $ 4.6 million
May 14, 7 AM $ 0.0234
-1.94%
$ 22.82 million $ 4.47 million
May 14, 6 AM $ 0.0239
+0.69%
$ 23.31 million $ 4.46 million
May 14, 5 AM $ 0.0238
-0.68%
$ 23.15 million $ 4.3 million