Chromia Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.323
+4.34%
$ 262.15 million $ 7.83 million
Jun 8, 2024 $ 0.309
-3.89%
$ 251.28 million $ 10.17 million
Jun 7, 2024 $ 0.322
-5.85%
$ 261.2 million $ 15.15 million
Jun 6, 2024 $ 0.342
-2.68%
$ 277.46 million $ 9.25 million
Jun 5, 2024 $ 0.351
-1.57%
$ 285.09 million $ 10.04 million
Jun 4, 2024 $ 0.357
-1.60%
$ 289.66 million $ 20.32 million
Jun 3, 2024 $ 0.362
+14.53%
$ 294.36 million $ 30.76 million
Jun 2, 2024 $ 0.316
-2.71%
$ 257 million $ 8.88 million
Jun 1, 2024 $ 0.325
-1.19%
$ 264.12 million $ 4.76 million
May 31, 2024 $ 0.329
+1.22%
$ 267.29 million $ 9.21 million
May 30, 2024 $ 0.325
-1.78%
$ 264.07 million $ 8.31 million
May 29, 2024 $ 0.331
-1.88%
$ 268.82 million $ 8.84 million
May 28, 2024 $ 0.337
-1.25%
$ 274 million $ 10.4 million
May 27, 2024 $ 0.342
-1.93%
$ 277.46 million $ 14.12 million
May 26, 2024 $ 0.348
-5.03%
$ 282.91 million $ 9.32 million
May 25, 2024 $ 0.367
+2.05%
$ 297.84 million $ 12.15 million
May 24, 2024 $ 0.359
+6.27%
$ 291.78 million $ 13.32 million
May 23, 2024 $ 0.338
-3.11%
$ 274.58 million $ 14.64 million
May 22, 2024 $ 0.349
-1.85%
$ 283.36 million $ 9.89 million
May 21, 2024 $ 0.355
-4.18%
$ 288.72 million $ 13.58 million
May 20, 2024 $ 0.371
+12.62%
$ 301.3 million $ 12.02 million
May 19, 2024 $ 0.329
-3.33%
$ 267.53 million $ 12.15 million
May 18, 2024 $ 0.341
-3.15%
$ 276.79 million $ 14.79 million
May 17, 2024 $ 0.352
+4.89%
$ 285.88 million $ 22.68 million
May 16, 2024 $ 0.336
+2.28%
$ 272.58 million $ 34.38 million
May 15, 2024 $ 0.328
+15.75%
$ 266.5 million $ 29.21 million
May 14, 2024 $ 0.283
-2.03%
$ 230.23 million $ 30.9 million
May 13, 2024 $ 0.289
+11.52%
$ 235.02 million $ 50.33 million
May 12, 2024 $ 0.259
-2.00%
$ 210.74 million $ 7.3 million
May 11, 2024 $ 0.265
+0.22%
$ 215.02 million $ 6.79 million
May 10, 2024 $ 0.264
-6.56%
$ 214.58 million $ 10.96 million
May 9, 2024 $ 0.283
+4.03%
$ 229.67 million $ 9.06 million
May 8, 2024 $ 0.272
-0.30%
$ 220.77 million $ 10.77 million
May 7, 2024 $ 0.273
+0.74%
$ 221.43 million $ 12.35 million
May 6, 2024 $ 0.271
-1.97%
$ 219.79 million $ 20.07 million
May 5, 2024 $ 0.276
-0.54%
$ 224.21 million $ 13.39 million
May 4, 2024 $ 0.277
-1.57%
$ 225.42 million $ 9.65 million
May 3, 2024 $ 0.282
+4.37%
$ 229.01 million $ 13.07 million
May 2, 2024 $ 0.27
+0.61%
$ 219.42 million $ 16.64 million
May 1, 2024 $ 0.267
+0.13%
$ 218.1 million $ 21.78 million
Apr 30, 2024 $ 0.267
-11.01%
$ 216.98 million $ 22.73 million
Apr 29, 2024 $ 0.3
-3.67%
$ 243.8 million $ 14.64 million
Apr 28, 2024 $ 0.312
-0.93%
$ 253.08 million $ 8.78 million
Apr 27, 2024 $ 0.314
+0.61%
$ 255.5 million $ 9.29 million
Apr 26, 2024 $ 0.313
-2.25%
$ 253.92 million $ 7.93 million
Apr 25, 2024 $ 0.32
+1.54%
$ 259.77 million $ 11.5 million
Apr 24, 2024 $ 0.315
-4.12%
$ 255.87 million $ 13.05 million
Apr 23, 2024 $ 0.328
-1.37%
$ 266.85 million $ 10.98 million
Apr 22, 2024 $ 0.333
+4.77%
$ 270.57 million $ 11.38 million
Apr 21, 2024 $ 0.318
-2.96%
$ 258.25 million $ 16.36 million