Chromia Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0239
+0.69%
$ 23.31 million $ 4.46 million
May 14, 5 AM $ 0.0238
-0.68%
$ 23.15 million $ 4.3 million
May 14, 4 AM $ 0.0239
-0.17%
$ 23.31 million $ 4.18 million
May 14, 3 AM $ 0.024
-1.86%
$ 23.35 million $ 4.16 million
May 14, 2 AM $ 0.0244
+0.50%
$ 23.79 million $ 4.09 million
May 14, 1 AM $ 0.0243
-0.49%
$ 23.68 million $ 4.06 million
May 14, 12 AM $ 0.0244
-0.50%
$ 23.79 million $ 3.9 million
May 13, 11 PM $ 0.0245
-0.49%
$ 23.91 million $ 3.77 million
May 13, 10 PM $ 0.0247
-0.58%
$ 24.04 million $ 3.8 million
May 13, 9 PM $ 0.0248
-0.79%
$ 24.18 million $ 3.68 million
May 13, 8 PM $ 0.025
-0.16%
$ 24.38 million $ 3.66 million
May 13, 7 PM $ 0.025
-1.86%
$ 24.41 million $ 3.64 million
May 13, 6 PM $ 0.0255
-1.05%
$ 24.87 million $ 3.58 million
May 13, 5 PM $ 0.0258
+0.43%
$ 25.14 million $ 3.55 million
May 13, 4 PM $ 0.0257
-0.38%
$ 25.03 million $ 3.68 million
May 13, 3 PM $ 0.0258
-0.46%
$ 25.13 million $ 3.82 million
May 13, 2 PM $ 0.0259
-2.33%
$ 25.24 million $ 3.95 million
May 13, 1 PM $ 0.0265
-3.33%
$ 25.84 million $ 3.95 million
May 13, 12 PM $ 0.0274
-1.94%
$ 26.73 million $ 3.81 million
May 13, 11 AM $ 0.028
-1.34%
$ 27.26 million $ 3.58 million
May 13, 10 AM $ 0.0283
-1.43%
$ 27.63 million $ 3.58 million
May 13, 9 AM $ 0.0288
+0.75%
$ 28.03 million $ 3.67 million
May 13, 8 AM $ 0.0285
+0.44%
$ 27.82 million $ 3.99 million
May 13, 7 AM $ 0.0284
-0.50%
$ 27.7 million $ 4.23 million
May 13, 6 AM $ 0.0286
+1.80%
$ 27.84 million $ 4.56 million
May 13, 5 AM $ 0.0281
-0.86%
$ 27.35 million $ 4.49 million
May 13, 4 AM $ 0.0283
+0.64%
$ 27.58 million $ 4.47 million
May 13, 3 AM $ 0.0281
-0.31%
$ 27.41 million $ 4.44 million
May 13, 2 AM $ 0.0282
-2.92%
$ 27.49 million $ 4.44 million
May 13, 1 AM $ 0.0291
+0.63%
$ 28.32 million $ 4.41 million
May 13, 12 AM $ 0.0289
+0.39%
$ 28.16 million $ 4.53 million
May 12, 11 PM $ 0.0288
-0.89%
$ 28.05 million $ 4.5 million
May 12, 10 PM $ 0.029
+0.62%
$ 28.3 million $ 4.72 million
May 12, 9 PM $ 0.0289
-1.01%
$ 28.13 million $ 4.81 million
May 12, 8 PM $ 0.0291
+1.76%
$ 28.41 million $ 4.82 million
May 12, 7 PM $ 0.0286
-1.72%
$ 27.91 million $ 4.82 million
May 12, 6 PM $ 0.0291
-0.04%
$ 28.39 million $ 4.66 million
May 12, 5 PM $ 0.0291
+2.49%
$ 28.4 million $ 4.61 million
May 12, 4 PM $ 0.0284
+1.65%
$ 27.71 million $ 4.39 million
May 12, 3 PM $ 0.028
-0.35%
$ 27.26 million $ 4.11 million
May 12, 2 PM $ 0.0281
+1.42%
$ 27.35 million $ 4.75 million
May 12, 1 PM $ 0.0277
+0.75%
$ 26.97 million $ 4.41 million
May 12, 12 PM $ 0.0275
-0.38%
$ 26.77 million $ 4.33 million
May 12, 11 AM $ 0.0276
-1.68%
$ 26.9 million $ 4.29 million
May 12, 10 AM $ 0.0281
-0.81%
$ 27.36 million $ 4.28 million
May 12, 9 AM $ 0.0283
-2.20%
$ 27.58 million $ 4.13 million
May 12, 8 AM $ 0.0289
+3.85%
$ 28.2 million $ 3.8 million
May 12, 7 AM $ 0.0279
-1.16%
$ 27.16 million $ 3.48 million
May 12, 6 AM $ 0.0282
+2.17%
$ 27.47 million $ 3.1 million
May 12, 5 AM $ 0.0276
+1.22%
$ 26.89 million $ 3.02 million