Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0163
+0.19%
$15.92 million $908,471
Sep 9, 11 AM $0.0163
+0.88%
$15.89 million $877,595
Sep 9, 10 AM $0.0162
-0.32%
$15.75 million $864,209
Sep 9, 9 AM $0.0162
-0.93%
$15.8 million $856,027
Sep 9, 8 AM $0.0164
+0.31%
$15.95 million $845,835
Sep 9, 7 AM $0.0163
+0.92%
$15.9 million $848,060
Sep 9, 6 AM $0.0162
+0.43%
$15.76 million $843,322
Sep 9, 5 AM $0.0161
-0.94%
$15.69 million $846,867
Sep 9, 4 AM $0.0162
+1.94%
$15.84 million $857,800
Sep 9, 3 AM $0.0159
-0.17%
$15.54 million $826,203
Sep 9, 2 AM $0.016
+0.12%
$15.56 million $796,693
Sep 9, 1 AM $0.0159
-0.54%
$15.54 million $782,928
Sep 9, 12 AM $0.016
+0.38%
$15.63 million $784,040
Sep 8, 11 PM $0.016
-0.15%
$15.57 million $779,377
Sep 8, 10 PM $0.016
+0.59%
$15.59 million $777,718
Sep 8, 9 PM $0.0159
-0.07%
$15.5 million $808,413
Sep 8, 8 PM $0.0159
+0.08%
$15.51 million $800,602
Sep 8, 7 PM $0.0159
-0.22%
$15.5 million $793,972
Sep 8, 6 PM $0.0159
-1.18%
$15.53 million $788,101
Sep 8, 5 PM $0.0161
-0.81%
$15.72 million $780,120
Sep 8, 4 PM $0.0163
-0.31%
$15.85 million $790,984
Sep 8, 3 PM $0.0163
+1.96%
$15.9 million $764,357
Sep 8, 2 PM $0.016
+1.02%
$15.59 million $730,865
Sep 8, 1 PM $0.0158
-1.79%
$15.43 million $706,163
Sep 8, 12 PM $0.0161
+0.27%
$15.71 million $592,652
Sep 8, 11 AM $0.0161
-0.47%
$15.67 million $600,993
Sep 8, 10 AM $0.0162
-0.56%
$15.75 million $623,011
Sep 8, 9 AM $0.0162
+0.90%
$15.83 million $624,200
Sep 8, 8 AM $0.0161
+0.43%
$15.69 million $635,605
Sep 8, 7 AM $0.016
+0.09%
$15.63 million $647,048
Sep 8, 6 AM $0.016
-1.03%
$15.61 million $717,249
Sep 8, 5 AM $0.0162
+0.44%
$15.78 million $722,866
Sep 8, 4 AM $0.0161
+0.09%
$15.71 million $705,279
Sep 8, 3 AM $0.0161
+0.64%
$15.69 million $703,583
Sep 8, 2 AM $0.016
-0.93%
$15.59 million $696,712
Sep 8, 1 AM $0.0161
-0.20%
$15.74 million $723,326
Sep 8, 12 AM $0.0162
+0.93%
$15.77 million $742,960
Sep 7, 11 PM $0.016
+0.52%
$15.63 million $812,801
Sep 7, 10 PM $0.0159
-1.33%
$15.55 million $834,140
Sep 7, 9 PM $0.0162
+0.07%
$15.75 million $839,910
Sep 7, 8 PM $0.0162
+0.46%
$15.74 million $887,099
Sep 7, 7 PM $0.0161
-0.10%
$15.67 million $893,578
Sep 7, 6 PM $0.0161
-0.16%
$15.69 million $923,150
Sep 7, 5 PM $0.0161
-0.43%
$15.71 million $976,540
Sep 7, 4 PM $0.0162
+1.32%
$15.78 million $1.01 million
Sep 7, 3 PM $0.016
-2.04%
$15.57 million $1.01 million
Sep 7, 2 PM $0.0163
+0.29%
$15.9 million $1.03 million
Sep 7, 1 PM $0.0163
-0.10%
$15.85 million $1.13 million
Sep 7, 12 PM $0.0163
+0.68%
$15.87 million $1.13 million
Sep 7, 11 AM $0.0162
-0.26%
$15.76 million $1.14 million