Chromia Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.015
+0.24%
$ 14.59 million $ 923,130
Jul 16, 12 PM $ 0.0149
-0.29%
$ 14.56 million $ 932,557
Jul 16, 11 AM $ 0.015
-0.22%
$ 14.6 million $ 941,399
Jul 16, 10 AM $ 0.015
+0.57%
$ 14.63 million $ 959,587
Jul 16, 9 AM $ 0.0149
-0.36%
$ 14.55 million $ 963,076
Jul 16, 8 AM $ 0.015
-0.42%
$ 14.6 million $ 941,499
Jul 16, 7 AM $ 0.015
-1.13%
$ 14.66 million $ 934,487
Jul 16, 6 AM $ 0.0152
-0.69%
$ 14.83 million $ 927,339
Jul 16, 5 AM $ 0.0153
-1.13%
$ 14.93 million $ 945,847
Jul 16, 4 AM $ 0.0155
+1.24%
$ 15.1 million $ 952,165
Jul 16, 3 AM $ 0.0153
-0.04%
$ 14.92 million $ 923,686
Jul 16, 2 AM $ 0.0153
-0.13%
$ 14.93 million $ 927,583
Jul 16, 1 AM $ 0.0153
+1.94%
$ 14.94 million $ 937,026
Jul 16, 12 AM $ 0.015
+0.01%
$ 14.66 million $ 917,627
Jul 15, 11 PM $ 0.015
-0.09%
$ 14.66 million $ 924,021
Jul 15, 10 PM $ 0.0151
-0.01%
$ 14.67 million $ 923,524
Jul 15, 9 PM $ 0.0151
-0.08%
$ 14.67 million $ 944,132
Jul 15, 8 PM $ 0.0151
+0.75%
$ 14.69 million $ 953,396
Jul 15, 7 PM $ 0.015
+0.39%
$ 14.58 million $ 941,887
Jul 15, 6 PM $ 0.0149
-0.24%
$ 14.52 million $ 943,111
Jul 15, 5 PM $ 0.0149
+0.14%
$ 14.55 million $ 935,166
Jul 15, 4 PM $ 0.0149
-0.75%
$ 14.53 million $ 720,378
Jul 15, 3 PM $ 0.015
+0.32%
$ 14.64 million $ 708,114
Jul 15, 2 PM $ 0.015
-0.02%
$ 14.6 million $ 721,146
Jul 15, 1 PM $ 0.015
-0.35%
$ 14.6 million $ 730,783
Jul 15, 12 PM $ 0.015
+1.25%
$ 14.65 million $ 854,126
Jul 15, 11 AM $ 0.0148
+0.04%
$ 14.47 million $ 868,426
Jul 15, 10 AM $ 0.0148
+0.19%
$ 14.46 million $ 893,823
Jul 15, 9 AM $ 0.0148
+0.24%
$ 14.44 million $ 921,511
Jul 15, 8 AM $ 0.0148
+0.60%
$ 14.4 million $ 936,541
Jul 15, 7 AM $ 0.0147
-0.74%
$ 14.32 million $ 927,898
Jul 15, 6 AM $ 0.0148
+0.78%
$ 14.42 million $ 941,285
Jul 15, 5 AM $ 0.0147
+0.39%
$ 14.31 million $ 932,107
Jul 15, 4 AM $ 0.0146
-0.42%
$ 14.26 million $ 918,509
Jul 15, 3 AM $ 0.0147
+0.31%
$ 14.32 million $ 958,012
Jul 15, 2 AM $ 0.0146
-0.96%
$ 14.27 million $ 962,739
Jul 15, 1 AM $ 0.0148
-0.54%
$ 14.41 million $ 941,625
Jul 15, 12 AM $ 0.0149
-0.30%
$ 14.49 million $ 921,349
Jul 14, 11 PM $ 0.0149
-0.07%
$ 14.53 million $ 925,543
Jul 14, 10 PM $ 0.0149
-0.04%
$ 14.54 million $ 945,355
Jul 14, 9 PM $ 0.0149
+0.49%
$ 14.55 million $ 952,552
Jul 14, 8 PM $ 0.0149
-0.04%
$ 14.48 million $ 976,362
Jul 14, 7 PM $ 0.0149
-0.20%
$ 14.48 million $ 1.03 million
Jul 14, 6 PM $ 0.0149
+0.43%
$ 14.51 million $ 1.09 million
Jul 14, 5 PM $ 0.0148
-0.89%
$ 14.45 million $ 1.1 million
Jul 14, 4 PM $ 0.015
+0.26%
$ 14.58 million $ 1.19 million
Jul 14, 3 PM $ 0.0149
+1.17%
$ 14.54 million $ 1.27 million
Jul 14, 2 PM $ 0.0147
+0.04%
$ 14.38 million $ 1.27 million
Jul 14, 1 PM $ 0.0147
+0.61%
$ 14.37 million $ 1.34 million
Jul 14, 12 PM $ 0.0147
+1.14%
$ 14.28 million $ 1.25 million