Chromia Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0162
+0.76%
$ 14.04 million $ 1.98 million
Mar 9, 12 PM $ 0.0161
-0.12%
$ 13.93 million $ 2.03 million
Mar 9, 11 AM $ 0.0161
+0.71%
$ 13.95 million $ 2.1 million
Mar 9, 10 AM $ 0.016
-0.21%
$ 13.85 million $ 2.12 million
Mar 9, 9 AM $ 0.0161
+0.61%
$ 13.88 million $ 2.19 million
Mar 9, 8 AM $ 0.016
-1.29%
$ 13.79 million $ 2.17 million
Mar 9, 7 AM $ 0.0162
-0.13%
$ 13.97 million $ 2.19 million
Mar 9, 6 AM $ 0.0162
-0.47%
$ 13.99 million $ 2.15 million
Mar 9, 5 AM $ 0.0163
+0.35%
$ 14.06 million $ 2.13 million
Mar 9, 4 AM $ 0.0162
-0.09%
$ 14.01 million $ 2.16 million
Mar 9, 3 AM $ 0.0162
+0.01%
$ 14.02 million $ 2.21 million
Mar 9, 2 AM $ 0.0162
+0.24%
$ 14.02 million $ 2.19 million
Mar 9, 1 AM $ 0.0162
-0.31%
$ 13.99 million $ 2.3 million
Mar 9, 12 AM $ 0.0162
+1.12%
$ 14.03 million $ 2.28 million
Mar 8, 11 PM $ 0.0161
+0.08%
$ 13.88 million $ 2.07 million
Mar 8, 10 PM $ 0.016
+1.24%
$ 13.87 million $ 2.02 million
Mar 8, 9 PM $ 0.0158
+0.12%
$ 13.55 million $ 1.94 million
Mar 8, 8 PM $ 0.0158
-0.26%
$ 13.54 million $ 1.97 million
Mar 8, 7 PM $ 0.0159
+1.02%
$ 13.57 million $ 1.99 million
Mar 8, 6 PM $ 0.0157
+0.14%
$ 13.43 million $ 1.96 million
Mar 8, 5 PM $ 0.0157
+0.91%
$ 13.42 million $ 1.96 million
Mar 8, 4 PM $ 0.0155
-0.73%
$ 13.3 million $ 1.89 million
Mar 8, 3 PM $ 0.0157
-1.54%
$ 13.39 million $ 1.94 million
Mar 8, 2 PM $ 0.0159
+0.56%
$ 13.6 million $ 1.83 million
Mar 8, 1 PM $ 0.0158
-0.60%
$ 13.53 million $ 1.94 million
Mar 8, 12 PM $ 0.0159
+0.72%
$ 13.61 million $ 1.98 million
Mar 8, 11 AM $ 0.0158
+0.14%
$ 13.51 million $ 1.95 million
Mar 8, 10 AM $ 0.0158
+0.27%
$ 13.49 million $ 1.91 million
Mar 8, 9 AM $ 0.0157
+0.66%
$ 13.46 million $ 1.84 million
Mar 8, 8 AM $ 0.0156
+1.30%
$ 13.37 million $ 1.85 million
Mar 8, 7 AM $ 0.0154
+1.07%
$ 13.2 million $ 1.79 million
Mar 8, 6 AM $ 0.0153
-0.44%
$ 13.06 million $ 1.79 million
Mar 8, 5 AM $ 0.0153
-0.14%
$ 13.11 million $ 1.8 million
Mar 8, 4 AM $ 0.0154
+0.79%
$ 13.13 million $ 1.75 million
Mar 8, 3 AM $ 0.0152
+0.37%
$ 13.03 million $ 1.73 million
Mar 8, 2 AM $ 0.0152
-1.00%
$ 12.98 million $ 1.74 million
Mar 8, 1 AM $ 0.0153
+0.16%
$ 13.11 million $ 1.66 million
Mar 8, 12 AM $ 0.0153
-0.65%
$ 13.09 million $ 1.61 million
Mar 7, 11 PM $ 0.0154
-0.01%
$ 13.18 million $ 1.66 million
Mar 7, 10 PM $ 0.0154
-0.60%
$ 13.18 million $ 1.74 million
Mar 7, 9 PM $ 0.0155
+0.28%
$ 13.26 million $ 1.74 million
Mar 7, 8 PM $ 0.0155
+0.06%
$ 13.22 million $ 1.71 million
Mar 7, 7 PM $ 0.0154
-0.58%
$ 13.21 million $ 1.76 million
Mar 7, 6 PM $ 0.0155
-0.46%
$ 13.29 million $ 1.74 million
Mar 7, 5 PM $ 0.0156
+0.46%
$ 13.35 million $ 1.75 million
Mar 7, 4 PM $ 0.0155
-0.08%
$ 13.29 million $ 1.78 million
Mar 7, 3 PM $ 0.0156
-0.67%
$ 13.3 million $ 1.89 million
Mar 7, 2 PM $ 0.0157
-0.38%
$ 13.39 million $ 1.97 million
Mar 7, 1 PM $ 0.0157
+0.42%
$ 13.45 million $ 2.1 million
Mar 7, 12 PM $ 0.0157
-1.74%
$ 13.39 million $ 2.2 million