Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.176
+5.02%
$ 102.46 million $ 24.58 million
Dec 12, 2023 $ 0.168
+13.26%
$ 97.57 million $ 31.75 million
Dec 11, 2023 $ 0.148
-7.77%
$ 86.14 million $ 18.84 million
Dec 10, 2023 $ 0.16
+4.76%
$ 93.39 million $ 13.38 million
Dec 9, 2023 $ 0.153
-0.34%
$ 89.16 million $ 12.86 million
Dec 8, 2023 $ 0.154
+2.30%
$ 89.47 million $ 12.41 million
Dec 7, 2023 $ 0.15
+1.21%
$ 87.45 million $ 12.97 million
Dec 6, 2023 $ 0.148
+0.12%
$ 86.41 million $ 20.63 million
Dec 5, 2023 $ 0.148
-2.92%
$ 86.31 million $ 15.31 million
Dec 4, 2023 $ 0.153
+11.19%
$ 88.91 million $ 31.99 million
Dec 3, 2023 $ 0.137
-0.27%
$ 79.96 million $ 11.82 million
Dec 2, 2023 $ 0.138
+1.37%
$ 80.18 million $ 8.58 million
Dec 1, 2023 $ 0.136
+0.41%
$ 79.09 million $ 6.39 million
Nov 30, 2023 $ 0.135
-0.89%
$ 78.77 million $ 18.19 million
Nov 29, 2023 $ 0.136
+5.38%
$ 79.48 million $ 19.06 million
Nov 28, 2023 $ 0.13
+1.69%
$ 75.42 million $ 16.1 million
Nov 27, 2023 $ 0.127
-1.75%
$ 74.17 million $ 17.78 million
Nov 26, 2023 $ 0.13
-2.15%
$ 75.49 million $ 18.33 million
Nov 25, 2023 $ 0.132
-0.45%
$ 77.15 million $ 17.13 million
Nov 24, 2023 $ 0.133
+0.23%
$ 77.5 million $ 17.68 million
Nov 23, 2023 $ 0.133
+2.80%
$ 77.32 million $ 16.42 million
Nov 22, 2023 $ 0.129
+11.51%
$ 75.21 million $ 16.1 million
Nov 21, 2023 $ 0.116
-14.07%
$ 67.45 million $ 39.86 million
Nov 20, 2023 $ 0.135
+13.10%
$ 78.49 million $ 67.27 million
Nov 19, 2023 $ 0.119
+4.82%
$ 69.4 million $ 8.58 million
Nov 18, 2023 $ 0.114
+0.63%
$ 66.21 million $ 7.92 million
Nov 17, 2023 $ 0.113
+0.10%
$ 65.79 million $ 9.57 million
Nov 16, 2023 $ 0.113
-6.28%
$ 65.73 million $ 10.87 million
Nov 15, 2023 $ 0.12
+4.43%
$ 70.13 million $ 9.12 million
Nov 14, 2023 $ 0.115
-2.54%
$ 67.16 million $ 11.96 million
Nov 13, 2023 $ 0.118
-5.85%
$ 68.91 million $ 15.6 million
Nov 12, 2023 $ 0.126
-0.67%
$ 73.21 million $ 16.12 million
Nov 11, 2023 $ 0.127
+5.81%
$ 73.68 million $ 18.9 million
Nov 10, 2023 $ 0.12
+4.53%
$ 69.63 million $ 13.37 million
Nov 9, 2023 $ 0.114
-4.01%
$ 66.61 million $ 17.63 million
Nov 8, 2023 $ 0.119
-1.28%
$ 69.46 million $ 10.56 million
Nov 7, 2023 $ 0.121
-2.49%
$ 70.3 million $ 11.72 million
Nov 6, 2023 $ 0.124
+4.82%
$ 72.09 million $ 13.5 million
Nov 5, 2023 $ 0.118
+2.75%
$ 68.78 million $ 9.83 million
Nov 4, 2023 $ 0.115
+0.83%
$ 66.94 million $ 5.87 million
Nov 3, 2023 $ 0.114
+0.48%
$ 66.39 million $ 7.34 million
Nov 2, 2023 $ 0.113
-4.46%
$ 66.07 million $ 8.81 million
Nov 1, 2023 $ 0.119
+3.89%
$ 69.15 million $ 10.31 million
Oct 31, 2023 $ 0.114
-3.12%
$ 66.57 million $ 13.18 million
Oct 30, 2023 $ 0.118
-0.22%
$ 68.71 million $ 9.21 million
Oct 29, 2023 $ 0.118
-0.47%
$ 68.84 million $ 7.59 million
Oct 28, 2023 $ 0.119
+3.23%
$ 69.19 million $ 10.21 million
Oct 27, 2023 $ 0.115
+5.62%
$ 67.02 million $ 14.61 million
Oct 26, 2023 $ 0.109
+2.72%
$ 63.46 million $ 10.68 million
Oct 25, 2023 $ 0.106
+0.88%
$ 61.78 million $ 7.65 million