Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.328
+6.84%
$ 266.19 million $ 10.01 million
Apr 19, 2024 $ 0.307
+1.67%
$ 249.09 million $ 17.76 million
Apr 18, 2024 $ 0.301
-0.16%
$ 244.95 million $ 12.59 million
Apr 17, 2024 $ 0.302
-1.24%
$ 245.35 million $ 14.07 million
Apr 16, 2024 $ 0.306
-2.70%
$ 248.43 million $ 23.39 million
Apr 15, 2024 $ 0.314
-7.21%
$ 255.36 million $ 21.88 million
Apr 14, 2024 $ 0.339
+4.02%
$ 275.19 million $ 25.97 million
Apr 13, 2024 $ 0.326
-2.53%
$ 264.51 million $ 36.95 million
Apr 12, 2024 $ 0.334
-14.86%
$ 271.38 million $ 24.91 million
Apr 11, 2024 $ 0.392
-0.36%
$ 318.82 million $ 13.81 million
Apr 10, 2024 $ 0.394
-1.20%
$ 319.95 million $ 28.69 million
Apr 9, 2024 $ 0.399
-14.81%
$ 323.83 million $ 28.2 million
Apr 8, 2024 $ 0.468
+4.85%
$ 380.14 million $ 19.5 million
Apr 7, 2024 $ 0.446
+6.87%
$ 362.56 million $ 24.9 million
Apr 6, 2024 $ 0.418
+1.05%
$ 339.31 million $ 20.4 million
Apr 5, 2024 $ 0.413
+1.17%
$ 335.78 million $ 17.4 million
Apr 4, 2024 $ 0.409
+3.36%
$ 331.89 million $ 13.91 million
Apr 3, 2024 $ 0.395
+0.55%
$ 321.09 million $ 22.77 million
Apr 2, 2024 $ 0.393
-3.89%
$ 319.34 million $ 28.65 million
Apr 1, 2024 $ 0.409
-7.94%
$ 332.26 million $ 25.52 million
Mar 31, 2024 $ 0.444
+1.02%
$ 360.92 million $ 13.41 million
Mar 30, 2024 $ 0.44
-4.49%
$ 267.07 million $ 17.3 million
Mar 29, 2024 $ 0.46
-3.64%
$ 279.65 million $ 17.42 million
Mar 28, 2024 $ 0.478
+1.74%
$ 290.15 million $ 30 million
Mar 27, 2024 $ 0.47
-0.39%
$ 285.2 million $ 32.93 million
Mar 26, 2024 $ 0.472
-3.96%
$ 286.34 million $ 41.41 million
Mar 25, 2024 $ 0.491
+10.57%
$ 298.13 million $ 107.87 million
Mar 24, 2024 $ 0.444
+3.08%
$ 269.63 million $ 23.93 million
Mar 23, 2024 $ 0.431
+5.05%
$ 255.11 million $ 28.57 million
Mar 22, 2024 $ 0.41
-0.34%
$ 242.83 million $ 29.73 million
Mar 21, 2024 $ 0.411
+9.32%
$ 243.69 million $ 35.73 million
Mar 20, 2024 $ 0.376
+14.50%
$ 222.93 million $ 25.3 million
Mar 19, 2024 $ 0.329
-8.72%
$ 194.7 million $ 29.31 million
Mar 18, 2024 $ 0.36
-5.55%
$ 213.28 million $ 24.42 million
Mar 17, 2024 $ 0.381
+5.07%
$ 225.83 million $ 24.85 million
Mar 16, 2024 $ 0.363
-10.79%
$ 214.92 million $ 29.85 million
Mar 15, 2024 $ 0.407
-2.98%
$ 240.9 million $ 41.97 million
Mar 14, 2024 $ 0.419
-6.99%
$ 248.29 million $ 29.95 million
Mar 13, 2024 $ 0.451
+1.50%
$ 266.97 million $ 31.91 million
Mar 12, 2024 $ 0.444
+4.70%
$ 263.04 million $ 35.35 million
Mar 11, 2024 $ 0.424
+1.72%
$ 251.22 million $ 29.67 million
Mar 10, 2024 $ 0.417
-1.72%
$ 246.97 million $ 49.35 million
Mar 9, 2024 $ 0.424
+17.92%
$ 251.29 million $ 79.63 million
Mar 8, 2024 $ 0.36
-1.56%
$ 213.11 million $ 23.5 million
Mar 7, 2024 $ 0.365
+1.53%
$ 216.48 million $ 22.68 million
Mar 6, 2024 $ 0.36
+4.77%
$ 213.21 million $ 26.69 million
Mar 5, 2024 $ 0.344
-10.98%
$ 203.5 million $ 48.32 million
Mar 4, 2024 $ 0.386
-0.66%
$ 228.6 million $ 26.13 million
Mar 3, 2024 $ 0.389
-4.90%
$ 230.13 million $ 23.6 million
Mar 2, 2024 $ 0.409
+1.48%
$ 241.98 million $ 21.6 million