Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0147
+1.14%
$ 14.28 million $ 1.25 million
Jul 14, 11 AM $ 0.0145
-0.57%
$ 14.12 million $ 1.28 million
Jul 14, 10 AM $ 0.0146
+1.07%
$ 14.2 million $ 1.25 million
Jul 14, 9 AM $ 0.0144
+0.62%
$ 14.05 million $ 1.24 million
Jul 14, 8 AM $ 0.0143
-0.01%
$ 13.97 million $ 1.22 million
Jul 14, 7 AM $ 0.0143
-0.44%
$ 13.97 million $ 1.24 million
Jul 14, 6 AM $ 0.0144
+0.34%
$ 14.03 million $ 1.25 million
Jul 14, 5 AM $ 0.0143
+0.29%
$ 13.98 million $ 1.25 million
Jul 14, 4 AM $ 0.0143
+0.43%
$ 13.94 million $ 1.31 million
Jul 14, 3 AM $ 0.0142
-0.20%
$ 13.88 million $ 1.33 million
Jul 14, 2 AM $ 0.0143
-0.31%
$ 13.91 million $ 1.47 million
Jul 14, 1 AM $ 0.0143
-0.41%
$ 13.95 million $ 1.49 million
Jul 14, 12 AM $ 0.0144
+0.37%
$ 14.01 million $ 1.51 million
Jul 13, 11 PM $ 0.0143
+0.96%
$ 13.96 million $ 1.52 million
Jul 13, 10 PM $ 0.0142
+0.40%
$ 13.83 million $ 1.51 million
Jul 13, 9 PM $ 0.0141
-0.94%
$ 13.77 million $ 1.52 million
Jul 13, 8 PM $ 0.0143
-0.84%
$ 13.9 million $ 1.52 million
Jul 13, 7 PM $ 0.0144
-1.27%
$ 14.02 million $ 1.47 million
Jul 13, 6 PM $ 0.0146
+0.17%
$ 14.2 million $ 1.42 million
Jul 13, 5 PM $ 0.0145
-1.96%
$ 14.18 million $ 1.42 million
Jul 13, 4 PM $ 0.0148
+0.52%
$ 14.46 million $ 1.34 million
Jul 13, 3 PM $ 0.0148
-0.35%
$ 14.38 million $ 1.45 million
Jul 13, 2 PM $ 0.0148
+0.50%
$ 14.44 million $ 1.47 million
Jul 13, 1 PM $ 0.0147
+0.63%
$ 14.36 million $ 1.43 million
Jul 13, 12 PM $ 0.0146
+0.36%
$ 14.27 million $ 1.42 million
Jul 13, 11 AM $ 0.0146
+0.48%
$ 14.22 million $ 1.41 million
Jul 13, 10 AM $ 0.0145
+0.12%
$ 14.15 million $ 1.59 million
Jul 13, 9 AM $ 0.0145
-0.31%
$ 14.14 million $ 1.64 million
Jul 13, 8 AM $ 0.0145
-0.50%
$ 14.18 million $ 1.66 million
Jul 13, 7 AM $ 0.0146
-0.37%
$ 14.25 million $ 1.7 million
Jul 13, 6 AM $ 0.0147
+0.15%
$ 14.3 million $ 1.73 million
Jul 13, 5 AM $ 0.0147
+0.40%
$ 14.28 million $ 1.76 million
Jul 13, 4 AM $ 0.0146
-0.02%
$ 14.22 million $ 1.78 million
Jul 13, 3 AM $ 0.0146
-3.20%
$ 14.23 million $ 1.79 million
Jul 13, 2 AM $ 0.0151
+0.28%
$ 14.7 million $ 1.71 million
Jul 13, 1 AM $ 0.015
-1.02%
$ 14.66 million $ 1.79 million
Jul 13, 12 AM $ 0.0152
+0.15%
$ 14.81 million $ 1.85 million
Jul 12, 11 PM $ 0.0152
+0.21%
$ 14.79 million $ 1.91 million
Jul 12, 10 PM $ 0.0151
-0.08%
$ 14.76 million $ 2.03 million
Jul 12, 9 PM $ 0.0151
-0.17%
$ 14.77 million $ 2.09 million
Jul 12, 8 PM $ 0.0152
+0.27%
$ 14.79 million $ 2.14 million
Jul 12, 7 PM $ 0.0151
+0.04%
$ 14.75 million $ 2.23 million
Jul 12, 6 PM $ 0.0151
+0.13%
$ 14.75 million $ 2.39 million
Jul 12, 5 PM $ 0.0151
-0.69%
$ 14.73 million $ 2.67 million
Jul 12, 4 PM $ 0.0152
-2.08%
$ 14.83 million $ 3.26 million
Jul 12, 3 PM $ 0.0155
-0.93%
$ 15.14 million $ 5.45 million
Jul 12, 2 PM $ 0.0157
+0.56%
$ 15.29 million $ 5.93 million
Jul 12, 1 PM $ 0.0156
-0.84%
$ 15.2 million $ 6.11 million
Jul 12, 12 PM $ 0.0157
+0.06%
$ 15.33 million $ 6.39 million
Jul 12, 11 AM $ 0.0157
-0.42%
$ 15.32 million $ 6.46 million