Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0162
+0.79%
$15.8 million $1.16 million
Sep 7, 9 AM $0.0161
-0.22%
$15.68 million $1.16 million
Sep 7, 8 AM $0.0161
+0.54%
$15.71 million $1.16 million
Sep 7, 7 AM $0.016
-1.13%
$15.63 million $1.16 million
Sep 7, 6 AM $0.0162
-0.33%
$15.81 million $1.14 million
Sep 7, 5 AM $0.0163
-0.16%
$15.86 million $1.12 million
Sep 7, 4 AM $0.0163
+0.30%
$15.89 million $1.12 million
Sep 7, 3 AM $0.0162
-0.51%
$15.84 million $1.13 million
Sep 7, 2 AM $0.0163
+0.81%
$15.92 million $1.14 million
Sep 7, 1 AM $0.0162
-0.17%
$15.79 million $1.11 million
Sep 7, 12 AM $0.0162
-0.31%
$15.82 million $1.09 million
Sep 6, 11 PM $0.0163
+0.93%
$15.87 million $1.02 million
Sep 6, 10 PM $0.0161
-0.76%
$15.72 million $1.15 million
Sep 6, 9 PM $0.0162
-0.11%
$15.84 million $1.12 million
Sep 6, 8 PM $0.0163
+0.45%
$15.86 million $1.17 million
Sep 6, 7 PM $0.0162
+0.08%
$15.79 million $1.18 million
Sep 6, 6 PM $0.0162
-1.79%
$15.77 million $1.2 million
Sep 6, 5 PM $0.0165
+0.93%
$16.06 million $1.14 million
Sep 6, 4 PM $0.0163
-0.03%
$15.91 million $1.11 million
Sep 6, 3 PM $0.0163
+1.59%
$15.92 million $1.1 million
Sep 6, 2 PM $0.0161
-0.43%
$15.67 million $1.09 million
Sep 6, 1 PM $0.0161
-0.59%
$15.73 million $990,148
Sep 6, 12 PM $0.0162
-0.50%
$15.83 million $984,114
Sep 6, 11 AM $0.0163
+0.91%
$15.91 million $978,539
Sep 6, 10 AM $0.0162
+0.62%
$15.76 million $909,058
Sep 6, 9 AM $0.0161
-0.03%
$15.67 million $955,835
Sep 6, 8 AM $0.0161
-0.49%
$15.67 million $982,059
Sep 6, 7 AM $0.0162
+0.26%
$15.75 million $1 million
Sep 6, 6 AM $0.0161
-0.09%
$15.71 million $953,603
Sep 6, 5 AM $0.0161
+0.46%
$15.72 million $960,712
Sep 6, 4 AM $0.0161
-0.11%
$15.65 million $958,486
Sep 6, 3 AM $0.0161
+0.25%
$15.67 million $986,292
Sep 6, 2 AM $0.016
-0.35%
$15.63 million $987,061
Sep 6, 1 AM $0.0161
-0.02%
$15.68 million $1.01 million
Sep 6, 12 AM $0.0161
+0.05%
$15.69 million $999,352
Sep 5, 11 PM $0.0161
+0.55%
$15.68 million $992,319
Sep 5, 10 PM $0.016
-0.32%
$15.59 million $900,409
Sep 5, 9 PM $0.016
+0.85%
$15.64 million $883,530
Sep 5, 8 PM $0.0159
+0.84%
$15.51 million $810,719
Sep 5, 7 PM $0.0158
-0.32%
$15.38 million $784,669
Sep 5, 6 PM $0.0158
+0.04%
$15.43 million $742,692
Sep 5, 5 PM $0.0158
+0.10%
$15.43 million $744,028
Sep 5, 4 PM $0.0158
-0.44%
$15.41 million $739,928
Sep 5, 3 PM $0.0159
-0.18%
$15.48 million $737,717
Sep 5, 2 PM $0.0159
+0.37%
$15.51 million $736,594
Sep 5, 1 PM $0.0158
-0.63%
$15.45 million $752,728
Sep 5, 12 PM $0.0159
+0.82%
$15.55 million $782,568
Sep 5, 11 AM $0.0158
-0.59%
$15.42 million $867,356
Sep 5, 10 AM $0.0159
+0.45%
$15.51 million $887,342
Sep 5, 9 AM $0.0158
+0.49%
$15.44 million $841,055