Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0276
+1.22%
$ 26.89 million $ 3.02 million
May 12, 4 AM $ 0.0273
+0.19%
$ 26.57 million $ 2.97 million
May 12, 3 AM $ 0.0272
-0.09%
$ 26.52 million $ 2.8 million
May 12, 2 AM $ 0.0272
-1.30%
$ 26.54 million $ 2.84 million
May 12, 1 AM $ 0.0276
-1.74%
$ 26.89 million $ 2.71 million
May 12, 12 AM $ 0.0281
-0.85%
$ 27.36 million $ 2.54 million
May 11, 11 PM $ 0.0283
-0.28%
$ 27.6 million $ 2.47 million
May 11, 10 PM $ 0.0284
+1.91%
$ 27.68 million $ 1.77 million
May 11, 9 PM $ 0.0279
+0.41%
$ 27.16 million $ 1.63 million
May 11, 8 PM $ 0.0277
+0.38%
$ 27.04 million $ 1.67 million
May 11, 7 PM $ 0.0276
+0.31%
$ 26.94 million $ 1.81 million
May 11, 6 PM $ 0.0276
+0.47%
$ 26.86 million $ 2 million
May 11, 5 PM $ 0.0274
+0.07%
$ 26.73 million $ 1.99 million
May 11, 4 PM $ 0.0274
+1.56%
$ 26.72 million $ 1.91 million
May 11, 3 PM $ 0.027
+1.05%
$ 26.3 million $ 1.89 million
May 11, 2 PM $ 0.0267
-0.21%
$ 26.03 million $ 1.96 million
May 11, 1 PM $ 0.0268
-0.15%
$ 26.09 million $ 1.96 million
May 11, 12 PM $ 0.0268
-0.19%
$ 26.13 million $ 1.92 million
May 11, 11 AM $ 0.0269
+0.39%
$ 26.18 million $ 1.89 million
May 11, 10 AM $ 0.0267
+0.50%
$ 26.07 million $ 1.84 million
May 11, 9 AM $ 0.0266
+0.67%
$ 25.94 million $ 1.87 million
May 11, 8 AM $ 0.0264
+0.05%
$ 25.77 million $ 1.9 million
May 11, 7 AM $ 0.0264
-0.57%
$ 25.76 million $ 1.89 million
May 11, 6 AM $ 0.0266
-0.50%
$ 25.91 million $ 1.87 million
May 11, 5 AM $ 0.0267
+0.32%
$ 26.04 million $ 2.24 million
May 11, 4 AM $ 0.0266
+0.59%
$ 25.95 million $ 2.28 million
May 11, 3 AM $ 0.0265
-1.07%
$ 25.8 million $ 2.25 million
May 11, 2 AM $ 0.0268
-0.98%
$ 26.08 million $ 2.18 million
May 11, 1 AM $ 0.027
+0.18%
$ 26.34 million $ 2.3 million
May 11, 12 AM $ 0.027
-1.25%
$ 26.29 million $ 2.32 million
May 10, 11 PM $ 0.0273
-0.36%
$ 26.63 million $ 2.4 million
May 10, 10 PM $ 0.0274
+1.88%
$ 26.72 million $ 2.51 million
May 10, 9 PM $ 0.0269
+0.43%
$ 26.23 million $ 2.54 million
May 10, 8 PM $ 0.0268
-1.82%
$ 26.12 million $ 2.44 million
May 10, 7 PM $ 0.0273
-1.34%
$ 26.6 million $ 2.21 million
May 10, 6 PM $ 0.0277
+0.22%
$ 26.96 million $ 2.09 million
May 10, 5 PM $ 0.0276
+0.16%
$ 26.9 million $ 2.11 million
May 10, 4 PM $ 0.0276
+0.71%
$ 26.86 million $ 2.07 million
May 10, 3 PM $ 0.0274
+0.54%
$ 26.67 million $ 2.03 million
May 10, 2 PM $ 0.0272
-0.29%
$ 26.53 million $ 2.09 million
May 10, 1 PM $ 0.0273
-0.37%
$ 26.6 million $ 2.13 million
May 10, 12 PM $ 0.0274
-0.16%
$ 26.7 million $ 2.2 million
May 10, 11 AM $ 0.0274
+0.04%
$ 26.75 million $ 2.21 million
May 10, 10 AM $ 0.0274
+0.47%
$ 26.73 million $ 2.23 million
May 10, 9 AM $ 0.0273
+0.24%
$ 26.61 million $ 2.21 million
May 10, 8 AM $ 0.0272
+1.06%
$ 26.55 million $ 2.23 million
May 10, 7 AM $ 0.0269
-0.10%
$ 26.27 million $ 2.26 million
May 10, 6 AM $ 0.027
-1.93%
$ 26.3 million $ 2.25 million
May 10, 5 AM $ 0.0275
+0.60%
$ 26.81 million $ 1.91 million
May 10, 4 AM $ 0.0273
+0.13%
$ 26.65 million $ 1.87 million