Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0157
+0.42%
$ 13.45 million $ 2.1 million
Mar 7, 12 PM $ 0.0157
-1.74%
$ 13.39 million $ 2.2 million
Mar 7, 11 AM $ 0.0159
+0.10%
$ 13.63 million $ 2.41 million
Mar 7, 10 AM $ 0.0159
-0.35%
$ 13.61 million $ 2.48 million
Mar 7, 9 AM $ 0.016
+0.61%
$ 13.66 million $ 2.58 million
Mar 7, 8 AM $ 0.0159
+0.20%
$ 13.58 million $ 2.96 million
Mar 7, 7 AM $ 0.0158
-0.52%
$ 13.55 million $ 3.21 million
Mar 7, 6 AM $ 0.0159
-0.45%
$ 13.62 million $ 3.2 million
Mar 7, 5 AM $ 0.016
+0.15%
$ 13.68 million $ 3.19 million
Mar 7, 4 AM $ 0.016
+0.02%
$ 13.66 million $ 3.19 million
Mar 7, 3 AM $ 0.016
-0.14%
$ 13.66 million $ 3.16 million
Mar 7, 2 AM $ 0.016
+0.02%
$ 13.68 million $ 3.14 million
Mar 7, 1 AM $ 0.016
+0.04%
$ 13.67 million $ 3.06 million
Mar 7, 12 AM $ 0.016
-0.22%
$ 13.67 million $ 3.06 million
Mar 6, 11 PM $ 0.016
+0.19%
$ 13.7 million $ 3.02 million
Mar 6, 10 PM $ 0.016
+0.01%
$ 13.67 million $ 2.93 million
Mar 6, 9 PM $ 0.016
-0.13%
$ 13.67 million $ 2.91 million
Mar 6, 8 PM $ 0.016
+0.04%
$ 13.69 million $ 2.9 million
Mar 6, 7 PM $ 0.016
-0.16%
$ 13.68 million $ 2.89 million
Mar 6, 6 PM $ 0.016
+1.05%
$ 13.71 million $ 2.94 million
Mar 6, 5 PM $ 0.0159
+0.30%
$ 13.56 million $ 2.9 million
Mar 6, 4 PM $ 0.0158
+0.28%
$ 13.52 million $ 2.94 million
Mar 6, 3 PM $ 0.0158
+0.23%
$ 13.49 million $ 2.87 million
Mar 6, 2 PM $ 0.0157
-2.05%
$ 13.46 million $ 2.9 million
Mar 6, 1 PM $ 0.0161
-0.74%
$ 13.74 million $ 2.72 million
Mar 6, 12 PM $ 0.0162
-0.45%
$ 13.84 million $ 2.54 million
Mar 6, 11 AM $ 0.0162
-1.26%
$ 13.9 million $ 2.35 million
Mar 6, 10 AM $ 0.0165
+1.13%
$ 14.08 million $ 2.31 million
Mar 6, 9 AM $ 0.0163
-0.82%
$ 13.92 million $ 2.3 million
Mar 6, 8 AM $ 0.0164
-3.18%
$ 14.04 million $ 1.78 million
Mar 6, 7 AM $ 0.0169
-0.66%
$ 14.5 million $ 1.59 million
Mar 6, 6 AM $ 0.0171
+0.27%
$ 14.59 million $ 1.61 million
Mar 6, 5 AM $ 0.017
+0.26%
$ 14.55 million $ 1.64 million
Mar 6, 4 AM $ 0.017
-0.92%
$ 14.52 million $ 1.68 million
Mar 6, 3 AM $ 0.0171
-0.17%
$ 14.65 million $ 1.73 million
Mar 6, 2 AM $ 0.0172
-0.02%
$ 14.68 million $ 1.74 million
Mar 6, 1 AM $ 0.0172
+0.96%
$ 14.68 million $ 1.75 million
Mar 6, 12 AM $ 0.017
+0.25%
$ 14.54 million $ 1.75 million
Mar 5, 11 PM $ 0.017
-0.48%
$ 14.5 million $ 1.74 million
Mar 5, 10 PM $ 0.017
-0.08%
$ 14.57 million $ 1.75 million
Mar 5, 9 PM $ 0.0171
-0.40%
$ 14.59 million $ 1.81 million
Mar 5, 8 PM $ 0.0171
+0.15%
$ 14.64 million $ 1.82 million
Mar 5, 7 PM $ 0.0171
+0.34%
$ 14.62 million $ 1.85 million
Mar 5, 6 PM $ 0.017
+0.28%
$ 14.57 million $ 1.86 million
Mar 5, 5 PM $ 0.017
-1.25%
$ 14.53 million $ 1.92 million
Mar 5, 4 PM $ 0.0172
-0.82%
$ 14.72 million $ 1.95 million
Mar 5, 3 PM $ 0.0173
-0.79%
$ 14.84 million $ 1.95 million
Mar 5, 2 PM $ 0.0175
+0.18%
$ 14.96 million $ 2.03 million
Mar 5, 1 PM $ 0.0175
+0.24%
$ 14.93 million $ 2.04 million
Mar 5, 12 PM $ 0.0174
+0.39%
$ 14.89 million $ 2.01 million