Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.017
-0.08%
$ 16.2 million $ 2.1 million
8:45 AM $ 0.017
+0.01%
$ 16.2 million $ 2.09 million
8:44 AM $ 0.017
+0.25%
$ 16.24 million $ 2.09 million
8:43 AM $ 0.017
-0.02%
$ 16.24 million $ 2.09 million
8:42 AM $ 0.017
+0.02%
$ 16.24 million $ 2.09 million
8:41 AM $ 0.017
+0.05%
$ 16.24 million $ 2.09 million
8:40 AM $ 0.017
+0.11%
$ 16.24 million $ 2.09 million
8:39 AM $ 0.0169
+0.02%
$ 16.17 million $ 2.1 million
8:38 AM $ 0.0169
-0.15%
$ 16.17 million $ 2.1 million
8:37 AM $ 0.017
+0.00%
$ 16.17 million $ 2.1 million
8:36 AM $ 0.017
+0.00%
$ 16.17 million $ 2.12 million
8:35 AM $ 0.017
+0.17%
$ 16.17 million $ 2.12 million
8:34 AM $ 0.0169
+0.00%
$ 16.17 million $ 2.12 million
8:33 AM $ 0.0169
+0.01%
$ 16.17 million $ 2.12 million
8:32 AM $ 0.0169
-0.01%
$ 16.17 million $ 2.12 million
8:31 AM $ 0.0169
+0.01%
$ 16.17 million $ 2.12 million
8:30 AM $ 0.0169
-0.04%
$ 16.17 million $ 2.12 million
8:29 AM $ 0.0169
-0.27%
$ 16.17 million $ 2.12 million
8:28 AM $ 0.017
-0.02%
$ 16.17 million $ 2.12 million
8:27 AM $ 0.017
-0.05%
$ 16.17 million $ 2.12 million
8:26 AM $ 0.017
-0.03%
$ 16.17 million $ 2.12 million
8:25 AM $ 0.017
+0.01%
$ 16.17 million $ 2.12 million
8:24 AM $ 0.017
-0.15%
$ 16.23 million $ 2.12 million
8:23 AM $ 0.017
-0.10%
$ 16.23 million $ 2.12 million
8:22 AM $ 0.017
+0.01%
$ 16.23 million $ 2.12 million
8:21 AM $ 0.017
-0.02%
$ 16.23 million $ 2.12 million
8:20 AM $ 0.017
-0.01%
$ 16.23 million $ 2.12 million
8:19 AM $ 0.017
-0.02%
$ 16.28 million $ 2.12 million
8:18 AM $ 0.017
+0.00%
$ 16.28 million $ 2.12 million
8:17 AM $ 0.017
+0.00%
$ 16.28 million $ 2.12 million
8:16 AM $ 0.017
-0.01%
$ 16.28 million $ 2.12 million
8:15 AM $ 0.017
+0.02%
$ 16.28 million $ 2.12 million
8:14 AM $ 0.017
-0.02%
$ 16.28 million $ 2.12 million
8:13 AM $ 0.017
+0.00%
$ 16.28 million $ 2.11 million
8:12 AM $ 0.017
-0.07%
$ 16.28 million $ 2.11 million
8:11 AM $ 0.0171
+0.01%
$ 16.28 million $ 2.11 million
8:10 AM $ 0.0171
+0.00%
$ 16.28 million $ 2.11 million
8:09 AM $ 0.0171
-0.03%
$ 16.29 million $ 2.1 million
8:08 AM $ 0.0171
+0.04%
$ 16.29 million $ 2.1 million
8:07 AM $ 0.0171
+0.00%
$ 16.29 million $ 2.1 million
8:06 AM $ 0.0171
-0.01%
$ 16.29 million $ 2.1 million
8:05 AM $ 0.0171
-0.18%
$ 16.29 million $ 2.1 million
8:04 AM $ 0.0171
+0.00%
$ 16.32 million $ 2.1 million
8:03 AM $ 0.0171
+0.00%
$ 16.32 million $ 2.1 million
8:02 AM $ 0.0171
-0.01%
$ 16.32 million $ 2.1 million
8:01 AM $ 0.0171
+0.00%
$ 16.32 million $ 2.1 million
8:00 AM $ 0.0171
-0.01%
$ 16.32 million $ 2.1 million
7:59 AM $ 0.0171
+0.01%
$ 16.32 million $ 2.1 million
7:58 AM $ 0.0171
+0.00%
$ 16.32 million $ 2.11 million
7:57 AM $ 0.0171
+0.01%
$ 16.32 million $ 2.11 million