Chromia Historical Data

CHR Page 18
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0129
-0.35%
$ 12.55 million $ 760,216
7:51 AM $ 0.0129
-0.14%
$ 12.55 million $ 756,792
7:50 AM $ 0.0129
-0.12%
$ 12.55 million $ 756,133
7:49 AM $ 0.013
-0.06%
$ 12.63 million $ 754,653
7:48 AM $ 0.013
+0.01%
$ 12.63 million $ 754,066
7:47 AM $ 0.013
+0.28%
$ 12.63 million $ 754,198
7:46 AM $ 0.0129
+0.00%
$ 12.63 million $ 752,560
7:45 AM $ 0.0129
+0.00%
$ 12.63 million $ 752,613
7:44 AM $ 0.0129
-0.11%
$ 12.6 million $ 752,106
7:43 AM $ 0.0129
+0.00%
$ 12.6 million $ 751,083
7:42 AM $ 0.0129
+0.00%
$ 12.6 million $ 751,151
7:41 AM $ 0.0129
+0.00%
$ 12.6 million $ 751,541
7:40 AM $ 0.0129
-0.01%
$ 12.6 million $ 751,554
7:39 AM $ 0.0129
+0.01%
$ 12.62 million $ 751,568
7:38 AM $ 0.0129
+0.00%
$ 12.62 million $ 751,697
7:37 AM $ 0.0129
+0.01%
$ 12.62 million $ 752,182
7:36 AM $ 0.0129
+0.01%
$ 12.62 million $ 752,407
7:35 AM $ 0.0129
+0.01%
$ 12.62 million $ 752,355
7:34 AM $ 0.0129
+0.00%
$ 12.62 million $ 752,568
7:33 AM $ 0.0129
-0.02%
$ 12.62 million $ 752,531
7:32 AM $ 0.0129
-0.15%
$ 12.62 million $ 753,296
7:31 AM $ 0.013
+0.01%
$ 12.62 million $ 752,725
7:30 AM $ 0.013
+0.02%
$ 12.62 million $ 752,463
7:29 AM $ 0.013
-0.01%
$ 12.63 million $ 752,210
7:28 AM $ 0.013
+0.01%
$ 12.63 million $ 752,228
7:27 AM $ 0.013
-0.17%
$ 12.63 million $ 752,458
7:26 AM $ 0.013
-0.01%
$ 12.63 million $ 752,499
7:25 AM $ 0.013
+0.00%
$ 12.63 million $ 752,484
7:24 AM $ 0.013
+0.00%
$ 12.66 million $ 752,793
7:23 AM $ 0.013
+0.00%
$ 12.66 million $ 753,286
7:22 AM $ 0.013
+0.19%
$ 12.66 million $ 753,339
7:21 AM $ 0.013
+0.00%
$ 12.66 million $ 753,577
7:20 AM $ 0.013
+0.01%
$ 12.66 million $ 754,054
7:19 AM $ 0.013
+0.01%
$ 12.63 million $ 754,241
7:18 AM $ 0.013
+0.05%
$ 12.63 million $ 756,608
7:17 AM $ 0.0129
+0.18%
$ 12.63 million $ 749,296
7:16 AM $ 0.0129
+0.03%
$ 12.63 million $ 752,613
7:15 AM $ 0.0129
+0.00%
$ 12.63 million $ 755,358
7:14 AM $ 0.0129
+0.00%
$ 12.6 million $ 759,670
7:13 AM $ 0.0129
+0.00%
$ 12.6 million $ 741,622
7:12 AM $ 0.0129
-0.47%
$ 12.6 million $ 741,989
7:11 AM $ 0.013
-0.07%
$ 12.6 million $ 719,284
7:10 AM $ 0.013
+0.03%
$ 12.6 million $ 714,206
7:09 AM $ 0.013
+0.19%
$ 12.67 million $ 714,243
7:08 AM $ 0.013
-0.33%
$ 12.67 million $ 708,959
7:07 AM $ 0.013
-0.37%
$ 12.67 million $ 682,742
7:06 AM $ 0.0131
+0.02%
$ 12.67 million $ 657,273
7:05 AM $ 0.0131
+0.01%
$ 12.67 million $ 657,064
7:04 AM $ 0.0131
-0.02%
$ 12.73 million $ 657,063
7:03 AM $ 0.0131
-0.02%
$ 12.73 million $ 657,262