Chromia Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.403
+1.34%
$ 238.46 million $ 16.67 million
Feb 29, 2024 $ 0.397
-1.85%
$ 235.31 million $ 21.03 million
Feb 28, 2024 $ 0.405
-5.55%
$ 239.74 million $ 30.44 million
Feb 27, 2024 $ 0.429
-0.14%
$ 253.85 million $ 18.9 million
Feb 26, 2024 $ 0.429
-1.04%
$ 254.21 million $ 23.63 million
Feb 25, 2024 $ 0.434
+3.53%
$ 256.87 million $ 17.82 million
Feb 24, 2024 $ 0.419
+3.35%
$ 248.11 million $ 15.31 million
Feb 23, 2024 $ 0.405
-0.12%
$ 240.07 million $ 15.81 million
Feb 22, 2024 $ 0.406
-3.97%
$ 240.35 million $ 18.57 million
Feb 21, 2024 $ 0.423
+2.61%
$ 250.28 million $ 21.6 million
Feb 20, 2024 $ 0.412
-5.83%
$ 243.88 million $ 22.95 million
Feb 19, 2024 $ 0.437
-8.57%
$ 258.97 million $ 41.01 million
Feb 18, 2024 $ 0.478
+1.62%
$ 283.24 million $ 38.19 million
Feb 17, 2024 $ 0.471
+2.95%
$ 278.72 million $ 38.1 million
Feb 16, 2024 $ 0.457
+6.73%
$ 270.74 million $ 87.51 million
Feb 15, 2024 $ 0.428
+20.43%
$ 253.68 million $ 91.25 million
Feb 14, 2024 $ 0.356
-4.76%
$ 210.65 million $ 19.98 million
Feb 13, 2024 $ 0.373
+6.65%
$ 221.18 million $ 27.7 million
Feb 12, 2024 $ 0.35
+0.25%
$ 207.38 million $ 35.44 million
Feb 11, 2024 $ 0.349
+3.90%
$ 206.87 million $ 30.61 million
Feb 10, 2024 $ 0.336
+1.87%
$ 199.11 million $ 18.2 million
Feb 9, 2024 $ 0.33
+2.66%
$ 195.45 million $ 40.71 million
Feb 8, 2024 $ 0.321
+3.60%
$ 190.39 million $ 23.21 million
Feb 7, 2024 $ 0.31
-5.66%
$ 183.77 million $ 60.02 million
Feb 6, 2024 $ 0.329
+19.96%
$ 194.81 million $ 67.88 million
Feb 5, 2024 $ 0.274
+3.35%
$ 162.39 million $ 11.36 million
Feb 4, 2024 $ 0.265
-0.47%
$ 157.13 million $ 9.28 million
Feb 3, 2024 $ 0.267
+1.35%
$ 157.87 million $ 8.46 million
Feb 2, 2024 $ 0.263
+6.32%
$ 155.78 million $ 12.47 million
Feb 1, 2024 $ 0.247
+1.53%
$ 146.51 million $ 10.58 million
Jan 31, 2024 $ 0.244
-4.71%
$ 144.3 million $ 21.08 million
Jan 30, 2024 $ 0.256
-2.81%
$ 151.44 million $ 9.7 million
Jan 29, 2024 $ 0.263
-0.09%
$ 155.81 million $ 9.52 million
Jan 28, 2024 $ 0.263
-4.27%
$ 155.97 million $ 12.37 million
Jan 27, 2024 $ 0.275
-0.12%
$ 162.94 million $ 13.01 million
Jan 26, 2024 $ 0.275
+10.77%
$ 163.13 million $ 24.49 million
Jan 25, 2024 $ 0.249
+1.75%
$ 147.27 million $ 10.96 million
Jan 24, 2024 $ 0.244
+3.51%
$ 144.73 million $ 14.06 million
Jan 23, 2024 $ 0.236
+1.19%
$ 139.82 million $ 14.66 million
Jan 22, 2024 $ 0.233
-7.94%
$ 138.2 million $ 23.18 million
Jan 21, 2024 $ 0.253
+1.59%
$ 150.12 million $ 13.22 million
Jan 20, 2024 $ 0.25
+6.19%
$ 147.78 million $ 12.02 million
Jan 19, 2024 $ 0.235
-4.11%
$ 139.15 million $ 16.95 million
Jan 18, 2024 $ 0.245
-6.70%
$ 145.1 million $ 14.87 million
Jan 17, 2024 $ 0.263
+3.53%
$ 155.53 million $ 13.64 million
Jan 16, 2024 $ 0.254
+1.34%
$ 150.23 million $ 10.66 million
Jan 15, 2024 $ 0.25
+3.95%
$ 148.24 million $ 20.06 million
Jan 14, 2024 $ 0.241
-6.34%
$ 142.6 million $ 13.19 million
Jan 13, 2024 $ 0.257
-0.04%
$ 152.24 million $ 12.31 million
Jan 12, 2024 $ 0.257
-6.43%
$ 152.29 million $ 25.85 million