Chromia Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.106
+0.88%
$ 61.78 million $ 7.65 million
Oct 24, 2023 $ 0.105
+7.32%
$ 61.24 million $ 12.33 million
Oct 23, 2023 $ 0.098
+5.56%
$ 57.06 million $ 7.25 million
Oct 22, 2023 $ 0.0928
+0.61%
$ 54.06 million $ 3.66 million
Oct 21, 2023 $ 0.0923
+3.79%
$ 53.73 million $ 4.06 million
Oct 20, 2023 $ 0.0889
+3.51%
$ 51.77 million $ 3.17 million
Oct 19, 2023 $ 0.0859
-1.51%
$ 50.01 million $ 3.2 million
Oct 18, 2023 $ 0.0872
-0.60%
$ 50.78 million $ 2.97 million
Oct 17, 2023 $ 0.0877
-4.74%
$ 51.08 million $ 4.52 million
Oct 16, 2023 $ 0.0921
-0.18%
$ 53.63 million $ 4.92 million
Oct 15, 2023 $ 0.0923
+2.21%
$ 53.72 million $ 3.83 million
Oct 14, 2023 $ 0.0903
+0.50%
$ 52.56 million $ 1.52 million
Oct 13, 2023 $ 0.0898
+2.74%
$ 52.3 million $ 3.37 million
Oct 12, 2023 $ 0.0874
+0.10%
$ 50.9 million $ 2.55 million
Oct 11, 2023 $ 0.0873
-1.54%
$ 50.85 million $ 3.29 million
Oct 10, 2023 $ 0.0887
-0.86%
$ 51.64 million $ 3.44 million
Oct 9, 2023 $ 0.0895
-4.08%
$ 52.09 million $ 3.96 million
Oct 8, 2023 $ 0.0933
-0.92%
$ 54.31 million $ 7 million
Oct 7, 2023 $ 0.0941
-2.51%
$ 54.81 million $ 3.4 million
Oct 6, 2023 $ 0.0966
+1.78%
$ 56.23 million $ 4.11 million
Oct 5, 2023 $ 0.0949
-2.40%
$ 55.24 million $ 4.19 million
Oct 4, 2023 $ 0.0972
-3.24%
$ 56.6 million $ 7.08 million
Oct 3, 2023 $ 0.1
-2.62%
$ 58.49 million $ 4.99 million
Oct 2, 2023 $ 0.103
-3.47%
$ 60.07 million $ 11.76 million
Oct 1, 2023 $ 0.107
+6.74%
$ 62.22 million $ 17.87 million
Sep 30, 2023 $ 0.1
+3.13%
$ 58.29 million $ 3.73 million
Sep 29, 2023 $ 0.0971
+1.04%
$ 56.52 million $ 3.88 million
Sep 28, 2023 $ 0.0961
+0.78%
$ 55.93 million $ 7.55 million
Sep 27, 2023 $ 0.0953
+1.93%
$ 55.5 million $ 3.29 million
Sep 26, 2023 $ 0.0935
-1.43%
$ 54.45 million $ 8.73 million
Sep 25, 2023 $ 0.0949
+1.60%
$ 55.24 million $ 2.62 million
Sep 24, 2023 $ 0.0934
-2.20%
$ 54.37 million $ 3.07 million
Sep 23, 2023 $ 0.0955
-2.49%
$ 55.59 million $ 4.04 million
Sep 22, 2023 $ 0.0979
+0.57%
$ 57.01 million $ 3.08 million
Sep 21, 2023 $ 0.0973
-3.06%
$ 56.68 million $ 5.86 million
Sep 20, 2023 $ 0.1
+0.16%
$ 58.47 million $ 6.31 million
Sep 19, 2023 $ 0.1
-3.38%
$ 58.38 million $ 9.07 million
Sep 18, 2023 $ 0.104
+1.48%
$ 60.42 million $ 4.85 million
Sep 17, 2023 $ 0.102
-7.22%
$ 59.54 million $ 5.52 million
Sep 16, 2023 $ 0.11
+2.06%
$ 64.17 million $ 5.02 million
Sep 15, 2023 $ 0.108
+2.60%
$ 62.87 million $ 7.37 million
Sep 14, 2023 $ 0.105
+2.21%
$ 61.28 million $ 8.52 million
Sep 13, 2023 $ 0.103
+7.13%
$ 59.95 million $ 10.04 million
Sep 12, 2023 $ 0.0961
-6.44%
$ 55.96 million $ 11.4 million
Sep 11, 2023 $ 0.103
+1.97%
$ 59.81 million $ 15.32 million
Sep 10, 2023 $ 0.101
-7.77%
$ 58.65 million $ 54.5 million
Sep 9, 2023 $ 0.109
+14.82%
$ 63.59 million $ 108.98 million
Sep 8, 2023 $ 0.0951
+1.22%
$ 55.38 million $ 30.51 million
Sep 7, 2023 $ 0.094
+6.97%
$ 54.71 million $ 10.75 million
Sep 6, 2023 $ 0.0878
-2.19%
$ 51.15 million $ 5.15 million