Chromia Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0273
+0.13%
$ 26.65 million $ 1.87 million
May 10, 3 AM $ 0.0273
+0.18%
$ 26.62 million $ 1.9 million
May 10, 2 AM $ 0.0273
-0.72%
$ 26.57 million $ 1.91 million
May 10, 1 AM $ 0.0275
-1.00%
$ 26.76 million $ 1.79 million
May 10, 12 AM $ 0.0277
-0.52%
$ 27.03 million $ 1.8 million
May 9, 11 PM $ 0.0279
+2.08%
$ 27.18 million $ 1.79 million
May 9, 10 PM $ 0.0273
+0.81%
$ 26.62 million $ 1.66 million
May 9, 9 PM $ 0.0271
+0.19%
$ 26.41 million $ 1.62 million
May 9, 8 PM $ 0.027
-0.04%
$ 26.36 million $ 1.64 million
May 9, 7 PM $ 0.027
+0.42%
$ 26.37 million $ 1.66 million
May 9, 6 PM $ 0.0269
-0.36%
$ 26.26 million $ 1.57 million
May 9, 5 PM $ 0.027
+0.33%
$ 26.35 million $ 1.57 million
May 9, 4 PM $ 0.027
+0.63%
$ 26.28 million $ 1.59 million
May 9, 3 PM $ 0.0268
-0.79%
$ 26.11 million $ 1.58 million
May 9, 2 PM $ 0.027
+0.50%
$ 26.32 million $ 1.66 million
May 9, 1 PM $ 0.0269
-1.58%
$ 26.19 million $ 1.67 million
May 9, 12 PM $ 0.0273
-0.36%
$ 26.61 million $ 1.63 million
May 9, 11 AM $ 0.0274
+0.04%
$ 26.7 million $ 1.72 million
May 9, 10 AM $ 0.0274
+1.51%
$ 26.69 million $ 1.71 million
May 9, 9 AM $ 0.027
-1.23%
$ 26.3 million $ 1.89 million
May 9, 8 AM $ 0.0273
+0.08%
$ 26.62 million $ 1.91 million
May 9, 7 AM $ 0.0273
+0.59%
$ 26.6 million $ 1.98 million
May 9, 6 AM $ 0.0271
-0.57%
$ 26.45 million $ 2.01 million
May 9, 5 AM $ 0.0273
-0.20%
$ 26.6 million $ 2.01 million
May 9, 4 AM $ 0.0273
+0.75%
$ 26.65 million $ 2.02 million
May 9, 3 AM $ 0.0271
-1.00%
$ 26.46 million $ 2.02 million
May 9, 2 AM $ 0.0274
+0.07%
$ 26.72 million $ 2.02 million
May 9, 1 AM $ 0.0274
+0.60%
$ 26.7 million $ 2.05 million
May 9, 12 AM $ 0.0272
+0.91%
$ 26.55 million $ 2.07 million
May 8, 11 PM $ 0.027
-0.50%
$ 26.31 million $ 1.96 million
May 8, 10 PM $ 0.0271
-0.41%
$ 26.44 million $ 2.06 million
May 8, 9 PM $ 0.0272
+0.99%
$ 26.55 million $ 2.08 million
May 8, 8 PM $ 0.027
+0.18%
$ 26.28 million $ 2.1 million
May 8, 7 PM $ 0.0269
-0.33%
$ 26.23 million $ 2.23 million
May 8, 6 PM $ 0.027
+1.10%
$ 26.32 million $ 2.44 million
May 8, 5 PM $ 0.0267
+0.06%
$ 26.04 million $ 2.41 million
May 8, 4 PM $ 0.0267
+0.18%
$ 26.02 million $ 2.42 million
May 8, 3 PM $ 0.0266
-0.01%
$ 25.96 million $ 2.43 million
May 8, 2 PM $ 0.0266
-1.18%
$ 25.96 million $ 2.56 million
May 8, 1 PM $ 0.027
+0.28%
$ 26.27 million $ 2.54 million
May 8, 12 PM $ 0.0269
+1.61%
$ 26.2 million $ 2.53 million
May 8, 11 AM $ 0.0265
-0.71%
$ 25.79 million $ 2.41 million
May 8, 10 AM $ 0.0266
-1.05%
$ 25.97 million $ 2.4 million
May 8, 9 AM $ 0.0269
-1.05%
$ 26.25 million $ 2.18 million
May 8, 8 AM $ 0.0272
+1.56%
$ 26.53 million $ 2.12 million
May 8, 7 AM $ 0.0268
-0.03%
$ 26.12 million $ 2.03 million
May 8, 6 AM $ 0.0268
-0.29%
$ 26.12 million $ 2.08 million
May 8, 5 AM $ 0.0269
-0.55%
$ 26.2 million $ 2.07 million
May 8, 4 AM $ 0.027
+1.03%
$ 26.35 million $ 2.08 million
May 8, 3 AM $ 0.0268
+0.83%
$ 26.08 million $ 2.29 million