Chromia Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0174
+0.39%
$ 14.89 million $ 2.01 million
Mar 5, 11 AM $ 0.0173
+0.97%
$ 14.84 million $ 2.02 million
Mar 5, 10 AM $ 0.0172
+0.29%
$ 14.69 million $ 2.06 million
Mar 5, 9 AM $ 0.0171
+0.07%
$ 14.65 million $ 2 million
Mar 5, 8 AM $ 0.0171
+0.18%
$ 14.64 million $ 2.17 million
Mar 5, 7 AM $ 0.0171
-0.72%
$ 14.62 million $ 2.2 million
Mar 5, 6 AM $ 0.0172
+0.40%
$ 14.72 million $ 2.19 million
Mar 5, 5 AM $ 0.0171
-0.79%
$ 14.66 million $ 2.16 million
Mar 5, 4 AM $ 0.0173
-0.83%
$ 14.78 million $ 2.15 million
Mar 5, 3 AM $ 0.0174
+0.33%
$ 14.9 million $ 2.07 million
Mar 5, 2 AM $ 0.0174
-0.39%
$ 14.85 million $ 2.12 million
Mar 5, 1 AM $ 0.0174
-0.58%
$ 14.91 million $ 2.14 million
Mar 5, 12 AM $ 0.0175
+0.36%
$ 15 million $ 2.25 million
Mar 4, 11 PM $ 0.0175
-0.35%
$ 14.95 million $ 2.33 million
Mar 4, 10 PM $ 0.0175
-0.69%
$ 15 million $ 2.36 million
Mar 4, 9 PM $ 0.0177
-0.09%
$ 15.1 million $ 2.36 million
Mar 4, 8 PM $ 0.0177
-0.67%
$ 15.12 million $ 2.45 million
Mar 4, 7 PM $ 0.0178
+0.37%
$ 15.22 million $ 2.49 million
Mar 4, 6 PM $ 0.0177
+0.33%
$ 15.16 million $ 2.5 million
Mar 4, 5 PM $ 0.0177
-0.28%
$ 15.11 million $ 2.5 million
Mar 4, 4 PM $ 0.0178
-0.39%
$ -- $ 2.53 million
Mar 4, 1 PM $ 0.0178
+0.96%
$ 15.23 million $ 2.57 million
Mar 4, 12 PM $ 0.0176
-0.59%
$ 15.09 million $ 2.56 million
Mar 4, 11 AM $ 0.0177
-0.38%
$ 15.18 million $ 2.56 million
Mar 4, 9 AM $ 0.0178
+1.37%
$ 15.21 million $ 2.5 million
Mar 4, 8 AM $ 0.0175
+1.34%
$ 15 million $ 2.45 million
Mar 4, 7 AM $ 0.0173
+0.36%
$ 14.8 million $ 2.44 million
Mar 4, 6 AM $ 0.0172
-0.43%
$ 14.75 million $ 2.48 million
Mar 4, 5 AM $ 0.0173
+0.58%
$ 14.81 million $ 2.49 million
Mar 4, 4 AM $ 0.0172
+0.44%
$ 14.73 million $ 2.6 million
Mar 4, 3 AM $ 0.0171
-1.45%
$ 14.66 million $ 2.63 million
Mar 4, 2 AM $ 0.0174
+0.35%
$ 14.88 million $ 2.68 million
Mar 4, 1 AM $ 0.0173
-0.75%
$ 14.83 million $ 2.74 million
Mar 4, 12 AM $ 0.0175
+0.32%
$ 14.94 million $ 2.65 million
Mar 3, 11 PM $ 0.0174
-0.86%
$ 14.89 million $ 2.63 million
Mar 3, 10 PM $ 0.0176
+0.43%
$ 15.02 million $ 2.61 million
Mar 3, 9 PM $ 0.0175
-1.50%
$ 14.96 million $ 2.59 million
Mar 3, 8 PM $ 0.0177
-1.18%
$ 15.18 million $ 2.49 million
Mar 3, 7 PM $ 0.018
+0.43%
$ 15.36 million $ 2.45 million
Mar 3, 6 PM $ 0.0179
+0.45%
$ 15.3 million $ 2.55 million
Mar 3, 5 PM $ 0.0178
+0.39%
$ 15.23 million $ 2.62 million
Mar 3, 4 PM $ 0.0177
+0.71%
$ 15.17 million $ 2.64 million
Mar 3, 3 PM $ 0.0176
+0.58%
$ 15.06 million $ 2.61 million
Mar 3, 2 PM $ 0.0175
-0.12%
$ 14.98 million $ 2.76 million
Mar 3, 1 PM $ 0.0175
+0.60%
$ 14.99 million $ 2.81 million
Mar 3, 12 PM $ 0.0174
+0.50%
$ 14.9 million $ 2.8 million
Mar 3, 11 AM $ 0.0173
+0.78%
$ 14.83 million $ 2.76 million
Mar 3, 10 AM $ 0.0172
-0.77%
$ 14.71 million $ 2.7 million
Mar 3, 9 AM $ 0.0173
-0.06%
$ 14.83 million $ 2.66 million
Mar 3, 8 AM $ 0.0173
-1.21%
$ 14.84 million $ 2.57 million