Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0158
+0.49%
$15.44 million $841,055
Sep 5, 8 AM $0.0158
+0.62%
$15.37 million $820,380
Sep 5, 7 AM $0.0157
+0.24%
$15.27 million $812,262
Sep 5, 6 AM $0.0156
+0.05%
$15.24 million $837,518
Sep 5, 5 AM $0.0156
+0.03%
$15.23 million $842,578
Sep 5, 4 AM $0.0156
-0.32%
$15.22 million $859,369
Sep 5, 3 AM $0.0157
+0.30%
$15.27 million $828,856
Sep 5, 2 AM $0.0156
+1.04%
$15.23 million $822,499
Sep 5, 1 AM $0.0155
+0.11%
$15.07 million $818,979
Sep 5, 12 AM $0.0154
+0.21%
$15.05 million $818,386
Sep 4, 11 PM $0.0154
+0.32%
$15.02 million $825,161
Sep 4, 10 PM $0.0154
-0.16%
$14.97 million $781,938
Sep 4, 9 PM $0.0154
-0.16%
$14.99 million $791,472
Sep 4, 8 PM $0.0154
-0.12%
$15.02 million $779,938
Sep 4, 7 PM $0.0154
-0.05%
$15.04 million $800,439
Sep 4, 6 PM $0.0154
+0.53%
$15.04 million $811,931
Sep 4, 5 PM $0.0154
-1.07%
$14.96 million $848,536
Sep 4, 4 PM $0.0155
+0.99%
$15.13 million $835,788
Sep 4, 3 PM $0.0154
+0.49%
$14.98 million $880,199
Sep 4, 2 PM $0.0153
-0.56%
$14.9 million $981,823
Sep 4, 1 PM $0.0154
+1.48%
$14.99 million $996,772
Sep 4, 12 PM $0.0152
-2.52%
$14.77 million $987,132
Sep 4, 11 AM $0.0155
-0.22%
$15.15 million $917,520
Sep 4, 10 AM $0.0156
+0.77%
$15.18 million $892,738
Sep 4, 9 AM $0.0155
+0.10%
$15.07 million $902,036
Sep 4, 8 AM $0.0154
-0.15%
$15.05 million $890,138
Sep 4, 7 AM $0.0155
+0.68%
$15.08 million $856,468
Sep 4, 6 AM $0.0154
+0.08%
$14.98 million $821,088
Sep 4, 5 AM $0.0154
-0.56%
$14.96 million $806,784
Sep 4, 4 AM $0.0154
+0.19%
$15.05 million $803,201
Sep 4, 3 AM $0.0154
-0.17%
$15.02 million $800,794
Sep 4, 2 AM $0.0154
-0.26%
$15.05 million $796,297
Sep 4, 1 AM $0.0155
-0.34%
$15.09 million $799,026
Sep 4, 12 AM $0.0155
-0.04%
$15.14 million $801,192
Sep 3, 11 PM $0.0155
+0.32%
$15.14 million $796,929
Sep 3, 10 PM $0.0155
-0.81%
$15.09 million $810,319
Sep 3, 9 PM $0.0156
+0.06%
$15.22 million $798,153
Sep 3, 8 PM $0.0156
-0.73%
$15.21 million $785,594
Sep 3, 7 PM $0.0157
-0.15%
$15.32 million $779,999
Sep 3, 6 PM $0.0157
+0.58%
$15.34 million $773,606
Sep 3, 5 PM $0.0156
+0.32%
$15.25 million $735,782
Sep 3, 4 PM $0.0156
-0.60%
$15.21 million $735,422
Sep 3, 3 PM $0.0157
+3.23%
$15.3 million $718,365
Sep 3, 2 PM $0.0152
+2.09%
$14.82 million $608,916
Sep 3, 1 PM $0.0149
-0.55%
$14.52 million $574,971
Sep 3, 12 PM $0.015
+0.51%
$14.6 million $550,686
Sep 3, 11 AM $0.0149
+0.41%
$14.52 million $523,206
Sep 3, 10 AM $0.0148
-0.27%
$14.46 million $529,305
Sep 3, 9 AM $0.0149
+0.09%
$14.5 million $519,441
Sep 3, 8 AM $0.0149
-0.27%
$14.49 million $526,724