Chromia Historical Data

CHR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0157
-0.42%
$ 15.32 million $ 6.46 million
Jul 12, 10 AM $ 0.0158
+1.33%
$ 15.39 million $ 6.37 million
Jul 12, 9 AM $ 0.0156
+0.61%
$ 15.18 million $ 6.37 million
Jul 12, 8 AM $ 0.0155
-0.06%
$ 15.09 million $ 6.49 million
Jul 12, 7 AM $ 0.0155
+0.59%
$ 15.1 million $ 6.46 million
Jul 12, 6 AM $ 0.0154
-0.36%
$ 15.01 million $ 6.6 million
Jul 12, 5 AM $ 0.0155
+0.79%
$ 15.07 million $ 6.55 million
Jul 12, 4 AM $ 0.0153
-0.81%
$ 14.95 million $ 6.46 million
Jul 12, 3 AM $ 0.0155
-0.02%
$ 15.08 million $ 6.39 million
Jul 12, 2 AM $ 0.0155
+1.67%
$ 15.08 million $ 6.33 million
Jul 12, 1 AM $ 0.0152
+2.29%
$ 14.83 million $ 6.2 million
Jul 12, 12 AM $ 0.0149
-0.92%
$ 14.5 million $ 6.11 million
Jul 11, 11 PM $ 0.015
-1.07%
$ 14.63 million $ 6.01 million
Jul 11, 10 PM $ 0.0152
-0.90%
$ 14.79 million $ 5.88 million
Jul 11, 9 PM $ 0.0153
-1.26%
$ 14.93 million $ 5.79 million
Jul 11, 8 PM $ 0.0155
-0.40%
$ 15.12 million $ 5.71 million
Jul 11, 7 PM $ 0.0156
-0.19%
$ 15.18 million $ 5.61 million
Jul 11, 6 PM $ 0.0156
-1.77%
$ 15.21 million $ 5.43 million
Jul 11, 5 PM $ 0.0159
-1.15%
$ 15.48 million $ 5.15 million
Jul 11, 4 PM $ 0.0161
+1.62%
$ 15.66 million $ 4.54 million
Jul 11, 3 PM $ 0.0158
+0.36%
$ 15.41 million $ 2.04 million
Jul 11, 2 PM $ 0.0158
-0.88%
$ 15.36 million $ 1.85 million
Jul 11, 1 PM $ 0.0159
+0.40%
$ 15.49 million $ 1.63 million
Jul 11, 12 PM $ 0.0158
+2.26%
$ 15.43 million $ 1.34 million
Jul 11, 11 AM $ 0.0155
+0.74%
$ 15.09 million $ 1.2 million
Jul 11, 10 AM $ 0.0154
-0.89%
$ 14.98 million $ 1.12 million
Jul 11, 9 AM $ 0.0155
+2.50%
$ 15.11 million $ 1.04 million
Jul 11, 8 AM $ 0.0151
-0.32%
$ 14.74 million $ 918,128
Jul 11, 7 AM $ 0.0152
+3.42%
$ 14.79 million $ 897,488
Jul 11, 6 AM $ 0.0147
-0.04%
$ 14.3 million $ 731,344
Jul 11, 5 AM $ 0.0147
+0.19%
$ 14.31 million $ 733,972
Jul 11, 4 AM $ 0.0146
-0.35%
$ 14.28 million $ 744,449
Jul 11, 3 AM $ 0.0147
-0.18%
$ 14.33 million $ 743,400
Jul 11, 2 AM $ 0.0147
+0.47%
$ 14.36 million $ 755,109
Jul 11, 1 AM $ 0.0147
+0.05%
$ 14.29 million $ 786,318
Jul 11, 12 AM $ 0.0146
+0.00%
$ 14.28 million $ 882,333
Jul 10, 11 PM $ 0.0146
+0.02%
$ 14.28 million $ 917,097
Jul 10, 10 PM $ 0.0146
-0.17%
$ 14.28 million $ 930,976
Jul 10, 9 PM $ 0.0147
+0.63%
$ 14.3 million $ 933,383
Jul 10, 8 PM $ 0.0146
-0.35%
$ 14.21 million $ 950,508
Jul 10, 7 PM $ 0.0146
+0.18%
$ 14.26 million $ 971,703
Jul 10, 6 PM $ 0.0146
-0.23%
$ 14.24 million $ 974,206
Jul 10, 5 PM $ 0.0146
-0.17%
$ 14.27 million $ 975,531
Jul 10, 4 PM $ 0.0147
+0.06%
$ 14.29 million $ 1 million
Jul 10, 3 PM $ 0.0147
+0.85%
$ 14.28 million $ 976,116
Jul 10, 2 PM $ 0.0145
-0.88%
$ 14.16 million $ 956,872
Jul 10, 1 PM $ 0.0147
+0.33%
$ 14.29 million $ 927,698
Jul 10, 12 PM $ 0.0146
-0.27%
$ 14.24 million $ 916,965
Jul 10, 11 AM $ 0.0147
-0.02%
$ 14.28 million $ 921,121
Jul 10, 10 AM $ 0.0147
-0.31%
$ 14.28 million $ 901,942