Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0174
+0.22%
$ 16.6 million $ 6.49 million
Apr 8, 4 PM $ 0.0173
+1.03%
$ 16.56 million $ 6.65 million
Apr 8, 3 PM $ 0.0172
-1.54%
$ 16.39 million $ 6.42 million
Apr 8, 2 PM $ 0.0174
-0.87%
$ 16.65 million $ 7.26 million
Apr 8, 1 PM $ 0.0176
+1.45%
$ 16.8 million $ 7.46 million
Apr 8, 12 PM $ 0.0173
-0.63%
$ 16.56 million $ 7.62 million
Apr 8, 11 AM $ 0.0174
+0.40%
$ 16.66 million $ 7.68 million
Apr 8, 10 AM $ 0.0174
-1.60%
$ 16.6 million $ 7.79 million
Apr 8, 9 AM $ 0.0177
-0.65%
$ 16.87 million $ 8.01 million
Apr 8, 8 AM $ 0.0178
-1.54%
$ 16.98 million $ 8.17 million
Apr 8, 7 AM $ 0.0181
+0.39%
$ 17.24 million $ 8.65 million
Apr 8, 6 AM $ 0.018
+0.64%
$ 17.18 million $ 8.69 million
Apr 8, 5 AM $ 0.0179
-3.67%
$ 17.07 million $ 8.76 million
Apr 8, 4 AM $ 0.0186
+0.23%
$ 17.72 million $ 8.49 million
Apr 8, 3 AM $ 0.0185
+2.39%
$ 17.66 million $ 7.86 million
Apr 8, 2 AM $ 0.0181
+0.27%
$ 17.25 million $ 7.67 million
Apr 8, 1 AM $ 0.018
+5.02%
$ 17.18 million $ 7.03 million
Apr 8, 12 AM $ 0.0171
-0.97%
$ 16.36 million $ 6.62 million
Apr 7, 11 PM $ 0.0173
+2.89%
$ 16.52 million $ 6.79 million
Apr 7, 10 PM $ 0.0168
+2.37%
$ 16.06 million $ 6.75 million
Apr 7, 9 PM $ 0.0164
+2.95%
$ 15.69 million $ 6.63 million
Apr 7, 8 PM $ 0.016
-2.04%
$ 15.24 million $ 6.41 million
Apr 7, 7 PM $ 0.0163
+1.13%
$ 15.56 million $ 6.28 million
Apr 7, 6 PM $ 0.0161
-0.66%
$ 15.39 million $ 6.15 million
Apr 7, 5 PM $ 0.0162
+1.69%
$ 15.49 million $ 6.01 million
Apr 7, 4 PM $ 0.0159
+0.65%
$ 15.23 million $ 6.03 million
Apr 7, 3 PM $ 0.0158
+0.00%
$ 15.13 million $ 6.1 million
Apr 7, 2 PM $ 0.0158
-1.12%
$ 15.13 million $ 6.39 million
Apr 7, 1 PM $ 0.016
-0.27%
$ 15.3 million $ 6.39 million
Apr 7, 12 PM $ 0.0161
-0.56%
$ 15.35 million $ 6.3 million
Apr 7, 11 AM $ 0.0162
-0.17%
$ 15.43 million $ 6.52 million
Apr 7, 10 AM $ 0.0162
-0.22%
$ 15.46 million $ 6.73 million
Apr 7, 9 AM $ 0.0162
+0.90%
$ 15.49 million $ 6.8 million
Apr 7, 8 AM $ 0.0161
-4.04%
$ 15.35 million $ 6.65 million
Apr 7, 7 AM $ 0.0168
-0.16%
$ 16 million $ 6.23 million
Apr 7, 6 AM $ 0.0168
-3.46%
$ 16.03 million $ 6.2 million
Apr 7, 5 AM $ 0.0174
-2.21%
$ 16.6 million $ 5.84 million
Apr 7, 4 AM $ 0.0178
-0.75%
$ 16.98 million $ 5.79 million
Apr 7, 3 AM $ 0.0179
+0.19%
$ 17.09 million $ 5.84 million
Apr 7, 2 AM $ 0.0179
+1.50%
$ 17.05 million $ 5.39 million
Apr 7, 1 AM $ 0.0176
-2.74%
$ 16.8 million $ 5.65 million
Apr 7, 12 AM $ 0.0181
+4.01%
$ 17.28 million $ 5.7 million
Apr 6, 11 PM $ 0.0174
-1.73%
$ 16.61 million $ 5.47 million
Apr 6, 10 PM $ 0.0177
+0.98%
$ 16.9 million $ 5.57 million
Apr 6, 9 PM $ 0.0175
-0.28%
$ 16.74 million $ 5.43 million
Apr 6, 8 PM $ 0.0176
+1.28%
$ 16.79 million $ 5.74 million
Apr 6, 7 PM $ 0.0174
-1.08%
$ 16.58 million $ 5.76 million
Apr 6, 6 PM $ 0.0175
+0.57%
$ 16.76 million $ 5.83 million
Apr 6, 5 PM $ 0.0174
+2.41%
$ 16.66 million $ 5.75 million
Apr 6, 4 PM $ 0.017
-0.14%
$ 16.27 million $ 5.52 million