Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $ 0.0136
+0.46%
$ 13.22 million $ 654,386
Aug 16, 2 AM $ 0.0135
-0.03%
$ 13.16 million $ 659,298
Aug 16, 1 AM $ 0.0135
+0.06%
$ 13.17 million $ 664,161
Aug 16, 12 AM $ 0.0135
-0.11%
$ 13.16 million $ 673,114
Aug 15, 11 PM $ 0.0135
-0.36%
$ 13.17 million $ 714,916
Aug 15, 10 PM $ 0.0136
-0.76%
$ 13.22 million $ 707,597
Aug 15, 9 PM $ 0.0137
+0.47%
$ 13.32 million $ 709,854
Aug 15, 8 PM $ 0.0136
-0.38%
$ 13.26 million $ 711,823
Aug 15, 7 PM $ 0.0137
-0.41%
$ 13.31 million $ 706,310
Aug 15, 6 PM $ 0.0137
+0.25%
$ 13.37 million $ 713,029
Aug 15, 5 PM $ 0.0137
+0.07%
$ 13.33 million $ 701,536
Aug 15, 4 PM $ 0.0137
-1.54%
$ 13.32 million $ 735,323
Aug 15, 3 PM $ 0.0139
+1.97%
$ 13.53 million $ 793,412
Aug 15, 2 PM $ 0.0136
+0.38%
$ 13.27 million $ 840,983
Aug 15, 1 PM $ 0.0136
+0.37%
$ 13.22 million $ 880,626
Aug 15, 12 PM $ 0.0135
-0.57%
$ 13.17 million $ 875,899
Aug 15, 11 AM $ 0.0136
-0.17%
$ 13.25 million $ 897,581
Aug 15, 10 AM $ 0.0136
-0.20%
$ 13.27 million $ 904,260
Aug 15, 9 AM $ 0.0136
-0.07%
$ 13.3 million $ 887,830
Aug 15, 8 AM $ 0.0136
+0.18%
$ 13.3 million $ 884,211
Aug 15, 7 AM $ 0.0136
+1.18%
$ 13.28 million $ 879,036
Aug 15, 6 AM $ 0.0135
-0.77%
$ 13.13 million $ 860,840
Aug 15, 5 AM $ 0.0136
+0.61%
$ 13.23 million $ 862,267
Aug 15, 4 AM $ 0.0135
+0.09%
$ 13.15 million $ 785,920
Aug 15, 3 AM $ 0.0135
+0.46%
$ 13.14 million $ 770,935
Aug 15, 2 AM $ 0.0134
-0.65%
$ 13.08 million $ 770,176
Aug 15, 1 AM $ 0.0135
-0.21%
$ 13.16 million $ 770,985
Aug 15, 12 AM $ 0.0135
+0.44%
$ 13.19 million $ 808,376
Aug 14, 11 PM $ 0.0135
+0.77%
$ 13.13 million $ 768,120
Aug 14, 10 PM $ 0.0134
+0.82%
$ 13.03 million $ 764,212
Aug 14, 9 PM $ 0.0133
-0.16%
$ 12.93 million $ 766,341
Aug 14, 8 PM $ 0.0133
+0.14%
$ 12.95 million $ 768,828
Aug 14, 7 PM $ 0.0133
-0.44%
$ 12.93 million $ 770,377
Aug 14, 6 PM $ 0.0133
-0.80%
$ 12.99 million $ 751,651
Aug 14, 5 PM $ 0.0134
-0.23%
$ 13.09 million $ 749,207
Aug 14, 4 PM $ 0.0135
+3.28%
$ 13.12 million $ 715,156
Aug 14, 3 PM $ 0.013
-0.36%
$ 12.7 million $ 662,314
Aug 14, 2 PM $ 0.0131
+0.75%
$ 12.75 million $ 654,064
Aug 14, 1 PM $ 0.013
+0.13%
$ 12.65 million $ 616,003
Aug 14, 12 PM $ 0.013
-0.34%
$ 12.64 million $ 619,341
Aug 14, 11 AM $ 0.013
+0.22%
$ 12.68 million $ 595,888
Aug 14, 10 AM $ 0.013
+0.37%
$ 12.65 million $ 607,808
Aug 14, 9 AM $ 0.0129
-0.33%
$ 12.61 million $ 573,960
Aug 14, 8 AM $ 0.013
-0.25%
$ 12.65 million $ 573,327
Aug 14, 7 AM $ 0.013
-1.18%
$ 12.68 million $ 560,127
Aug 14, 6 AM $ 0.0132
-0.11%
$ 12.83 million $ 559,048
Aug 14, 5 AM $ 0.0132
-0.35%
$ 12.85 million $ 549,702
Aug 14, 4 AM $ 0.0132
-0.52%
$ 12.89 million $ 551,379
Aug 14, 3 AM $ 0.0133
+0.28%
$ 12.96 million $ 555,042
Aug 14, 2 AM $ 0.0133
-0.42%
$ 12.92 million $ 546,563