Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0155
-0.06%
$ 15.1 million $ 1.03 million
Jun 13, 12 PM $ 0.0155
+0.03%
$ 15.11 million $ 1.15 million
Jun 13, 11 AM $ 0.0155
+0.52%
$ 15.11 million $ 1.17 million
Jun 13, 10 AM $ 0.0154
-0.91%
$ 15.03 million $ 1.19 million
Jun 13, 9 AM $ 0.0156
+0.05%
$ 15.17 million $ 1.19 million
Jun 13, 8 AM $ 0.0155
+0.41%
$ 15.16 million $ 1.19 million
Jun 13, 7 AM $ 0.0155
+1.03%
$ 15.1 million $ 1.18 million
Jun 13, 6 AM $ 0.0153
+0.75%
$ 14.94 million $ 1.18 million
Jun 13, 5 AM $ 0.0152
-1.79%
$ 14.83 million $ 1.14 million
Jun 13, 4 AM $ 0.0155
+0.45%
$ 15.1 million $ 1.07 million
Jun 13, 3 AM $ 0.0154
-0.79%
$ 15.03 million $ 1.07 million
Jun 13, 2 AM $ 0.0155
-1.01%
$ 15.15 million $ 1.07 million
Jun 13, 1 AM $ 0.0157
+0.60%
$ 15.31 million $ 1.06 million
Jun 13, 12 AM $ 0.0156
+0.81%
$ 15.21 million $ 1.09 million
Jun 12, 11 PM $ 0.0155
-0.18%
$ 15.09 million $ 1.08 million
Jun 12, 10 PM $ 0.0155
-0.07%
$ 15.12 million $ 1.09 million
Jun 12, 9 PM $ 0.0155
-0.27%
$ 15.13 million $ 1.11 million
Jun 12, 8 PM $ 0.0156
-0.45%
$ 15.17 million $ 1.12 million
Jun 12, 7 PM $ 0.0156
-0.27%
$ 15.24 million $ 1.18 million
Jun 12, 6 PM $ 0.0157
-0.60%
$ 15.28 million $ 1.23 million
Jun 12, 5 PM $ 0.0158
-0.22%
$ 15.37 million $ 1.24 million
Jun 12, 4 PM $ 0.0158
-0.06%
$ 15.41 million $ 1.26 million
Jun 12, 3 PM $ 0.0158
+0.69%
$ 15.42 million $ 1.26 million
Jun 12, 2 PM $ 0.0157
+2.04%
$ 15.31 million $ 1.13 million
Jun 12, 1 PM $ 0.0154
-1.27%
$ 15.01 million $ 1.12 million
Jun 12, 12 PM $ 0.0156
+0.37%
$ 15.2 million $ 1.01 million
Jun 12, 11 AM $ 0.0155
-1.00%
$ 15.14 million $ 1.01 million
Jun 12, 10 AM $ 0.0157
-0.22%
$ 15.3 million $ 966,425
Jun 12, 9 AM $ 0.0157
+0.27%
$ 15.33 million $ 958,887
Jun 12, 8 AM $ 0.0157
+0.86%
$ 15.29 million $ 966,493
Jun 12, 7 AM $ 0.0155
+0.29%
$ 15.16 million $ 966,894
Jun 12, 6 AM $ 0.0155
-0.74%
$ 15.11 million $ 958,502
Jun 12, 5 AM $ 0.0156
-0.42%
$ 15.23 million $ 973,665
Jun 12, 4 AM $ 0.0157
-0.28%
$ 15.29 million $ 1 million
Jun 12, 3 AM $ 0.0157
-0.27%
$ 15.33 million $ 1.02 million
Jun 12, 2 AM $ 0.0158
+0.30%
$ 15.37 million $ 1.05 million
Jun 12, 1 AM $ 0.0157
-0.77%
$ 15.33 million $ 1.06 million
Jun 12, 12 AM $ 0.0158
+0.51%
$ 15.45 million $ 1.03 million
Jun 11, 11 PM $ 0.0158
-0.25%
$ 15.37 million $ 1.04 million
Jun 11, 10 PM $ 0.0158
-0.56%
$ 15.41 million $ 1.04 million
Jun 11, 9 PM $ 0.0159
+0.11%
$ 15.49 million $ 1.03 million
Jun 11, 8 PM $ 0.0159
+0.50%
$ 15.48 million $ 1.05 million
Jun 11, 7 PM $ 0.0158
+0.10%
$ 15.4 million $ 997,103
Jun 11, 6 PM $ 0.0158
-0.12%
$ 15.39 million $ 963,556
Jun 11, 5 PM $ 0.0158
+2.30%
$ 15.4 million $ 951,120
Jun 11, 4 PM $ 0.0154
-0.63%
$ 15.06 million $ 948,590
Jun 11, 3 PM $ 0.0155
-0.21%
$ 15.15 million $ 948,293
Jun 11, 2 PM $ 0.0156
+0.18%
$ 15.19 million $ 938,231
Jun 11, 1 PM $ 0.0156
+0.32%
$ 15.16 million $ 938,561
Jun 11, 12 PM $ 0.0155
+0.03%
$ 15.11 million $ 961,461