Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 AM $0.0238
-0.36%
$23.15 million $6.35 million
Oct 10, 2 AM $0.0238
+2.54%
$23.24 million $6.17 million
Oct 10, 1 AM $0.0232
-2.72%
$22.66 million $5.87 million
Oct 10, 12 AM $0.0239
+2.50%
$23.3 million $5.14 million
Oct 9, 11 PM $0.0233
+2.13%
$22.73 million $4.7 million
Oct 9, 10 PM $0.0228
+1.18%
$22.25 million $4.56 million
Oct 9, 9 PM $0.0226
-1.36%
$21.99 million $4.5 million
Oct 9, 8 PM $0.0229
+0.24%
$22.3 million $4.48 million
Oct 9, 7 PM $0.0228
-0.11%
$22.24 million $4.28 million
Oct 9, 6 PM $0.0228
-1.23%
$22.27 million $4.12 million
Oct 9, 5 PM $0.0231
+1.45%
$22.54 million $3.98 million
Oct 9, 4 PM $0.0228
-1.15%
$22.22 million $3.61 million
Oct 9, 3 PM $0.0231
+3.79%
$22.48 million $3.19 million
Oct 9, 2 PM $0.0222
+1.21%
$21.66 million $3.28 million
Oct 9, 1 PM $0.0219
-0.33%
$21.4 million $3.2 million
Oct 9, 12 PM $0.022
+1.37%
$21.47 million $3.05 million
Oct 9, 11 AM $0.0217
-1.20%
$21.18 million $2.86 million
Oct 9, 10 AM $0.022
+0.98%
$21.43 million $2.84 million
Oct 9, 9 AM $0.0218
-0.33%
$21.23 million $2.74 million
Oct 9, 8 AM $0.0218
-0.95%
$21.3 million $2.69 million
Oct 9, 7 AM $0.0221
-0.86%
$21.5 million $2.62 million
Oct 9, 6 AM $0.0222
+3.56%
$21.68 million $2.55 million
Oct 9, 5 AM $0.0215
+0.56%
$20.94 million $2.33 million
Oct 9, 4 AM $0.0214
+0.07%
$20.82 million $2.24 million
Oct 9, 3 AM $0.0213
+1.44%
$20.81 million $2.33 million
Oct 9, 2 AM $0.021
+1.39%
$20.51 million $2.28 million
Oct 9, 1 AM $0.0208
+1.79%
$20.23 million $2.27 million
Oct 9, 12 AM $0.0204
-0.60%
$19.88 million $2.27 million
Oct 8, 11 PM $0.0205
+0.68%
$20 million $2.28 million
Oct 8, 10 PM $0.0204
-0.10%
$19.86 million $2.27 million
Oct 8, 9 PM $0.0204
-1.89%
$19.88 million $2.26 million
Oct 8, 8 PM $0.0208
+1.05%
$20.26 million $2.22 million
Oct 8, 7 PM $0.0206
+0.90%
$20.05 million $2.23 million
Oct 8, 6 PM $0.0204
+1.20%
$19.87 million $2.21 million
Oct 8, 5 PM $0.0201
-0.31%
$19.64 million $2.19 million
Oct 8, 4 PM $0.0202
-1.12%
$19.7 million $2.08 million
Oct 8, 3 PM $0.0204
-7.27%
$19.92 million $1.86 million
Oct 8, 2 PM $0.022
-0.94%
$21.48 million $1.77 million
Oct 8, 1 PM $0.0222
+1.92%
$21.69 million $1.78 million
Oct 8, 12 PM $0.0218
+0.98%
$21.28 million $1.74 million
Oct 8, 11 AM $0.0216
-0.20%
$21.07 million $1.72 million
Oct 8, 10 AM $0.0217
+0.12%
$21.11 million $1.71 million
Oct 8, 9 AM $0.0216
+1.12%
$21.09 million $1.73 million
Oct 8, 8 AM $0.0214
+0.52%
$20.85 million $1.77 million
Oct 8, 7 AM $0.0213
-0.47%
$20.75 million $1.87 million
Oct 8, 6 AM $0.0214
+0.56%
$20.85 million $1.92 million
Oct 8, 5 AM $0.0213
-0.10%
$20.73 million $2.02 million
Oct 8, 4 AM $0.0213
-0.89%
$20.75 million $2.06 million
Oct 8, 3 AM $0.0215
-0.88%
$20.94 million $2.02 million
Oct 8, 2 AM $0.0217
-0.81%
$21.12 million $2.12 million