Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.519
+20.48%
$ 294.31 million $ 1.63 billion
Feb 2022 $ 0.43
-20.94%
$ 244.05 million $ 1.73 billion
Jan 2022 $ 0.544
-32.75%
$ 308.79 million $ 3.08 billion
Dec 2021 $ 0.809
-14.55%
$ 459.2 million $ 2.78 billion
Nov 2021 $ 0.947
+116.67%
$ 537.36 million $ 10.85 billion
Oct 2021 $ 0.437
+51.36%
$ 247.98 million $ 1.4 billion
Sep 2021 $ 0.289
-33.06%
$ 163.83 million $ 1.51 billion
Aug 2021 $ 0.431
+33.43%
$ 244.71 million $ 3.03 billion
Jul 2021 $ 0.327
+120.11%
$ 185.68 million $ 4.33 billion
Jun 2021 $ 0.149
-30.37%
$ -- $ 903.14 million
May 2021 $ 0.186
-48.15%
$ -- $ 3.19 billion
Apr 2021 $ 0.359
-13.05%
$ -- $ 3.28 billion
Mar 2021 $ 0.447
+786.90%
$ -- $ 12.24 billion
Feb 2021 $ 0.0504
+35.61%
$ -- $ 588.31 million
Jan 2021 $ 0.0329
+54.80%
$ -- $ 167.85 million
Dec 2020 $ 0.0213
-21.33%
$ -- $ 98.91 million
Nov 2020 $ 0.0267
+13.34%
$ -- $ 99.48 million
Oct 2020 $ 0.0236
-30.78%
$ -- $ 124.72 million
Sep 2020 $ 0.0341
-47.67%
$ -- $ 155.26 million
Aug 2020 $ 0.0651
+7.67%
$ -- $ 456.75 million
Jul 2020 $ 0.0605
+81.68%
$ -- $ 343.4 million
Jun 2020 $ 0.0333
+54.38%
$ -- $ 182.79 million
May 2020 $ 0.0216
-7.57%
$ -- $ 75.69 million
Apr 2020 $ 0.0233
+79.55%
$ -- $ 30.22 million
Mar 2020 $ 0.013
-33.74%
$ -- $ 23.07 million
Feb 2020 $ 0.0196
+34.46%
$ -- $ 22.99 million
Jan 2020 $ 0.0146
-3.79%
$ -- $ 13.51 million
Dec 2019 $ 0.0152
-6.14%
$ -- $ 34.3 million
Nov 2019 $ 0.0161
-31.17%
$ -- $ 161.28 million
Oct 2019 $ 0.0234
-27.28%
$ -- $ 34.04 million
Sep 2019 $ 0.0322
-32.73%
$ -- $ 73.54 million
Aug 2019 $ 0.0481
-42.38%
$ -- $ 109.76 million
Jul 2019 $ 0.0835
+153.51%
$ -- $ 50.09 million
Download