Chromia Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0768
+12.11%
$ 69.13 million $ 29.58 million
Jun 16 $ 0.0701
-12.34%
$ 57.76 million $ 31.27 million
Jun 9 $ 0.0792
-6.01%
$ 67.41 million $ 36.78 million
Jun 2 $ 0.0841
-2.43%
$ 71.02 million $ 35.2 million
May 26 $ 0.0863
-14.07%
$ 72.71 million $ 55.91 million
May 19 $ 0.0985
-12.49%
$ 84.61 million $ 52.54 million
May 12 $ 0.106
-8.61%
$ 94.76 million $ 86.66 million
May 5 $ 0.114
+37.24%
$ 97.73 million $ 49.08 million
Apr 28 $ 0.0831
-13.99%
$ 69.99 million $ 30.87 million
Apr 21 $ 0.0966
+11.05%
$ 81.36 million $ 52.04 million
Apr 14 $ 0.0874
+9.04%
$ 73.24 million $ 34.13 million
Apr 7 $ 0.0871
+14.51%
$ 67.43 million $ 46.27 million
Mar 31 $ 0.076
-19.66%
$ 63.88 million $ 53.57 million
Mar 24 $ 0.0973
-11.50%
$ 79.53 million $ 67.83 million
Mar 17 $ 0.107
+9.43%
$ 92.38 million $ 55.35 million
Mar 10 $ 0.103
+8.27%
$ 82.44 million $ 58.58 million
Mar 3 $ 0.107
-18.48%
$ 80.04 million $ 73.4 million
Feb 24 $ 0.132
-3.75%
$ 110.72 million $ 68.88 million
Feb 17 $ 0.141
+5.24%
$ 114.18 million $ 40.32 million
Feb 10 $ 0.135
+8.53%
$ 112.52 million $ 52.27 million
Feb 3 $ 0.126
+0.87%
$ 104.58 million $ 64.32 million
Jan 27 $ 0.125
-22.32%
$ 104.68 million $ 89.22 million
Jan 20 $ 0.174
-5.05%
$ 133.27 million $ 68.69 million
Jan 13 $ 0.209
-0.26%
$ 152.18 million $ 66.24 million
Jan 6 $ 0.215
-17.21%
$ 173.54 million $ 62.76 million
Dec 30 $ 0.261
+14.11%
$ 215.36 million $ 80.01 million
Dec 23 $ 0.244
+3.72%
$ 189.36 million $ 70.81 million
Dec 16 $ 0.244
-25.70%
$ 194.95 million $ 243.81 million
Dec 9 $ 0.313
-8.54%
$ 272.46 million $ 199.37 million
Dec 2 $ 0.338
+20.47%
$ 283.86 million $ 271.82 million
Nov 25 $ 0.28
+10.27%
$ 232.08 million $ 114.78 million
Nov 18 $ 0.243
+22.16%
$ 210.55 million $ 102.29 million
Nov 11 $ 0.205
+10.19%
$ 164.69 million $ 126.03 million
Nov 4 $ 0.183
+21.36%
$ 154.17 million $ 57.91 million
Oct 28 $ 0.151
-8.21%
$ 124.61 million $ 52.95 million
Oct 21 $ 0.164
-17.12%
$ 136.47 million $ 57.94 million
Oct 14 $ 0.197
+9.13%
$ 164.12 million $ 67.61 million
Oct 7 $ 0.182
-0.11%
$ 150.39 million $ 42.4 million
Sep 30 $ 0.177
-17.69%
$ 151.75 million $ 44.04 million
Sep 23 $ 0.216
+11.20%
$ 179.05 million $ 61.31 million
Sep 16 $ 0.208
+11.74%
$ 161.48 million $ 51.54 million
Sep 9 $ 0.189
+3.66%
$ 154.96 million $ 34.07 million
Sep 2 $ 0.172
-5.16%
$ 151.62 million $ 39.99 million
Aug 26 $ 0.182
-27.68%
$ 151.03 million $ 130.77 million
Aug 19 $ 0.249
+42.31%
$ 208.97 million $ 97.71 million
Aug 12 $ 0.163
+3.77%
$ 145.76 million $ 26.02 million
Aug 5 $ 0.172
+9.96%
$ 130.56 million $ 56.1 million
Jul 29 $ 0.157
-30.03%
$ 130.3 million $ 64.65 million
Jul 22 $ 0.23
-15.65%
$ 186.21 million $ 86.06 million
Jul 15 $ 0.263
+6.48%
$ 227.2 million $ 72.24 million