Chromia Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0898
+2.08%
$ 52.3 million $ 4.85 million
Sep 4, 2023 $ 0.088
+0.79%
$ 51.23 million $ 10.42 million
Sep 3, 2023 $ 0.0873
-1.18%
$ 50.83 million $ 3.69 million
Sep 2, 2023 $ 0.0883
+2.11%
$ 50.55 million $ 3.91 million
Sep 1, 2023 $ 0.0865
-2.64%
$ 49.5 million $ 5.62 million
Aug 31, 2023 $ 0.0888
-3.84%
$ 50.85 million $ 6.71 million
Aug 30, 2023 $ 0.0924
-2.53%
$ 52.88 million $ 4.86 million
Aug 29, 2023 $ 0.0948
+4.31%
$ 54.25 million $ 7.12 million
Aug 28, 2023 $ 0.0909
+1.16%
$ 52 million $ 6.97 million
Aug 27, 2023 $ 0.0898
+3.00%
$ 51.4 million $ 5.73 million
Aug 26, 2023 $ 0.0872
+2.49%
$ 49.9 million $ 5.12 million
Aug 25, 2023 $ 0.0851
-1.68%
$ 48.69 million $ 8.19 million
Aug 24, 2023 $ 0.0865
-5.35%
$ 49.52 million $ 6.23 million
Aug 23, 2023 $ 0.0914
+1.84%
$ 52.32 million $ 4.88 million
Aug 22, 2023 $ 0.0898
-0.39%
$ 51.37 million $ 5.16 million
Aug 21, 2023 $ 0.0902
-2.43%
$ 51.59 million $ 6.47 million
Aug 20, 2023 $ 0.0924
+1.36%
$ 52.91 million $ 4.51 million
Aug 19, 2023 $ 0.0912
+1.93%
$ 52.2 million $ 8.86 million
Aug 18, 2023 $ 0.0895
-3.01%
$ 51.21 million $ 10.9 million
Aug 17, 2023 $ 0.0923
-10.99%
$ 52.8 million $ 16.52 million
Aug 16, 2023 $ 0.104
-2.76%
$ 59.33 million $ 15.99 million
Aug 15, 2023 $ 0.107
-8.79%
$ 61.02 million $ 12.01 million
Aug 14, 2023 $ 0.117
-1.63%
$ 66.89 million $ 9.51 million
Aug 13, 2023 $ 0.119
+7.06%
$ 68 million $ 12.05 million
Aug 12, 2023 $ 0.111
-3.10%
$ 63.52 million $ 4.77 million
Aug 11, 2023 $ 0.115
-0.43%
$ 65.55 million $ 4.13 million
Aug 10, 2023 $ 0.115
+0.48%
$ 65.83 million $ 4.65 million
Aug 9, 2023 $ 0.114
-1.12%
$ 65.52 million $ 5.19 million
Aug 8, 2023 $ 0.116
+1.81%
$ 66.26 million $ 6.48 million
Aug 7, 2023 $ 0.114
+0.86%
$ 65.08 million $ 7.73 million
Aug 6, 2023 $ 0.113
+1.46%
$ 64.53 million $ 10.81 million
Aug 5, 2023 $ 0.111
+2.18%
$ 63.6 million $ 5.13 million
Aug 4, 2023 $ 0.109
-0.13%
$ 62.24 million $ 4.57 million
Aug 3, 2023 $ 0.109
+0.70%
$ 62.32 million $ 5.66 million
Aug 2, 2023 $ 0.108
+0.38%
$ 61.89 million $ 7.77 million
Aug 1, 2023 $ 0.108
+4.02%
$ 61.65 million $ 20.45 million
Jul 31, 2023 $ 0.104
-4.16%
$ 59.27 million $ 14.96 million
Jul 30, 2023 $ 0.108
-3.02%
$ 61.84 million $ 15.52 million
Jul 29, 2023 $ 0.111
-1.03%
$ 63.77 million $ 8.01 million
Jul 28, 2023 $ 0.113
+0.55%
$ 64.43 million $ 12.67 million
Jul 27, 2023 $ 0.112
+2.21%
$ 64.08 million $ 14.61 million
Jul 26, 2023 $ 0.11
+2.78%
$ 62.69 million $ 20.31 million
Jul 25, 2023 $ 0.107
-3.36%
$ 60.99 million $ 20.58 million
Jul 24, 2023 $ 0.11
-8.89%
$ 63.12 million $ 11.67 million
Jul 23, 2023 $ 0.121
+2.51%
$ 69.35 million $ 5.75 million
Jul 22, 2023 $ 0.118
-1.18%
$ 67.69 million $ 4.15 million
Jul 21, 2023 $ 0.12
+0.16%
$ 68.49 million $ 5.86 million
Jul 20, 2023 $ 0.12
+1.14%
$ 68.43 million $ 6.67 million
Jul 19, 2023 $ 0.118
+1.65%
$ 67.66 million $ 5.55 million
Jul 18, 2023 $ 0.116
-3.68%
$ 66.57 million $ 6.3 million