Chromia Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.275
-1.32%
$ 162.74 million $ 33.76 million
Jan 10, 2024 $ 0.278
+7.31%
$ 164.9 million $ 51.82 million
Jan 9, 2024 $ 0.259
+6.59%
$ 153.63 million $ 52.14 million
Jan 8, 2024 $ 0.243
+8.87%
$ 144.13 million $ 25.42 million
Jan 7, 2024 $ 0.224
-2.59%
$ 132.38 million $ 21.43 million
Jan 6, 2024 $ 0.229
-0.96%
$ 135.88 million $ 24.97 million
Jan 5, 2024 $ 0.232
-10.28%
$ 137.2 million $ 32.29 million
Jan 4, 2024 $ 0.258
-2.12%
$ 152.94 million $ 68.49 million
Jan 3, 2024 $ 0.264
+24.84%
$ 156.22 million $ 115.72 million
Jan 2, 2024 $ 0.211
+0.44%
$ 125.15 million $ 21.65 million
Jan 1, 2024 $ 0.21
+8.39%
$ 124.61 million $ 18.02 million
Dec 31, 2023 $ 0.194
+3.99%
$ 114.96 million $ 24.5 million
Dec 30, 2023 $ 0.187
+1.08%
$ 110.55 million $ 12.25 million
Dec 29, 2023 $ 0.185
+5.34%
$ 109.36 million $ 16.55 million
Dec 28, 2023 $ 0.175
-1.20%
$ 103.81 million $ 13.24 million
Dec 27, 2023 $ 0.177
+2.28%
$ 105.07 million $ 15.83 million
Dec 26, 2023 $ 0.173
-0.62%
$ 102.72 million $ 14.55 million
Dec 25, 2023 $ 0.175
+1.84%
$ 103.36 million $ 8.89 million
Dec 24, 2023 $ 0.171
+2.22%
$ 101.49 million $ 11.1 million
Dec 23, 2023 $ 0.168
+1.03%
$ 97.6 million $ 7.36 million
Dec 22, 2023 $ 0.166
+1.73%
$ 96.61 million $ 9.84 million
Dec 21, 2023 $ 0.163
+1.05%
$ 94.96 million $ 9.57 million
Dec 20, 2023 $ 0.161
+3.79%
$ 93.98 million $ 11.4 million
Dec 19, 2023 $ 0.156
-0.72%
$ 90.55 million $ 9.54 million
Dec 18, 2023 $ 0.157
-1.09%
$ 91.2 million $ 11.2 million
Dec 17, 2023 $ 0.158
-2.32%
$ 92.21 million $ 8.68 million
Dec 16, 2023 $ 0.162
+1.99%
$ 94.4 million $ 11.29 million
Dec 15, 2023 $ 0.159
-9.59%
$ 92.54 million $ 13.73 million
Dec 14, 2023 $ 0.176
-0.08%
$ 102.36 million $ 15.92 million
Dec 13, 2023 $ 0.176
+5.02%
$ 102.46 million $ 24.58 million
Dec 12, 2023 $ 0.168
+13.26%
$ 97.57 million $ 31.75 million
Dec 11, 2023 $ 0.148
-7.77%
$ 86.14 million $ 18.84 million
Dec 10, 2023 $ 0.16
+4.76%
$ 93.39 million $ 13.38 million
Dec 9, 2023 $ 0.153
-0.34%
$ 89.16 million $ 12.86 million
Dec 8, 2023 $ 0.154
+2.30%
$ 89.47 million $ 12.41 million
Dec 7, 2023 $ 0.15
+1.21%
$ 87.45 million $ 12.97 million
Dec 6, 2023 $ 0.148
+0.12%
$ 86.41 million $ 20.63 million
Dec 5, 2023 $ 0.148
-2.92%
$ 86.31 million $ 15.31 million
Dec 4, 2023 $ 0.153
+11.19%
$ 88.91 million $ 31.99 million
Dec 3, 2023 $ 0.137
-0.27%
$ 79.96 million $ 11.82 million
Dec 2, 2023 $ 0.138
+1.37%
$ 80.18 million $ 8.58 million
Dec 1, 2023 $ 0.136
+0.41%
$ 79.09 million $ 6.39 million
Nov 30, 2023 $ 0.135
-0.89%
$ 78.77 million $ 18.19 million
Nov 29, 2023 $ 0.136
+5.38%
$ 79.48 million $ 19.06 million
Nov 28, 2023 $ 0.13
+1.69%
$ 75.42 million $ 16.1 million
Nov 27, 2023 $ 0.127
-1.75%
$ 74.17 million $ 17.78 million
Nov 26, 2023 $ 0.13
-2.15%
$ 75.49 million $ 18.33 million
Nov 25, 2023 $ 0.132
-0.45%
$ 77.15 million $ 17.13 million
Nov 24, 2023 $ 0.133
+0.23%
$ 77.5 million $ 17.68 million
Nov 23, 2023 $ 0.133
+2.80%
$ 77.32 million $ 16.42 million