Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.36
+4.77%
$213.21 million $26.69 million
Mar 5, 2024 $0.344
-10.98%
$203.5 million $48.32 million
Mar 4, 2024 $0.386
-0.66%
$228.6 million $26.13 million
Mar 3, 2024 $0.389
-4.90%
$230.13 million $23.6 million
Mar 2, 2024 $0.409
+1.48%
$241.98 million $21.6 million
Mar 1, 2024 $0.403
+1.34%
$238.46 million $16.67 million
Feb 29, 2024 $0.397
-1.85%
$235.31 million $21.03 million
Feb 28, 2024 $0.405
-5.55%
$239.74 million $30.44 million
Feb 27, 2024 $0.429
-0.14%
$253.85 million $18.9 million
Feb 26, 2024 $0.429
-1.04%
$254.21 million $23.63 million
Feb 25, 2024 $0.434
+3.53%
$256.87 million $17.82 million
Feb 24, 2024 $0.419
+3.35%
$248.11 million $15.31 million
Feb 23, 2024 $0.405
-0.12%
$240.07 million $15.81 million
Feb 22, 2024 $0.406
-3.97%
$240.35 million $18.57 million
Feb 21, 2024 $0.423
+2.61%
$250.28 million $21.6 million
Feb 20, 2024 $0.412
-5.83%
$243.88 million $22.95 million
Feb 19, 2024 $0.437
-8.57%
$258.97 million $41.01 million
Feb 18, 2024 $0.478
+1.62%
$283.24 million $38.19 million
Feb 17, 2024 $0.471
+2.95%
$278.72 million $38.1 million
Feb 16, 2024 $0.457
+6.73%
$270.74 million $87.51 million
Feb 15, 2024 $0.428
+20.43%
$253.68 million $91.25 million
Feb 14, 2024 $0.356
-4.76%
$210.65 million $19.98 million
Feb 13, 2024 $0.373
+6.65%
$221.18 million $27.7 million
Feb 12, 2024 $0.35
+0.25%
$207.38 million $35.44 million
Feb 11, 2024 $0.349
+3.90%
$206.87 million $30.61 million
Feb 10, 2024 $0.336
+1.87%
$199.11 million $18.2 million
Feb 9, 2024 $0.33
+2.66%
$195.45 million $40.71 million
Feb 8, 2024 $0.321
+3.60%
$190.39 million $23.21 million
Feb 7, 2024 $0.31
-5.66%
$183.77 million $60.02 million
Feb 6, 2024 $0.329
+19.96%
$194.81 million $67.88 million
Feb 5, 2024 $0.274
+3.35%
$162.39 million $11.36 million
Feb 4, 2024 $0.265
-0.47%
$157.13 million $9.28 million
Feb 3, 2024 $0.267
+1.35%
$157.87 million $8.46 million
Feb 2, 2024 $0.263
+6.32%
$155.78 million $12.47 million
Feb 1, 2024 $0.247
+1.53%
$146.51 million $10.58 million
Jan 31, 2024 $0.244
-4.71%
$144.3 million $21.08 million
Jan 30, 2024 $0.256
-2.81%
$151.44 million $9.7 million
Jan 29, 2024 $0.263
-0.09%
$155.81 million $9.52 million
Jan 28, 2024 $0.263
-4.27%
$155.97 million $12.37 million
Jan 27, 2024 $0.275
-0.12%
$162.94 million $13.01 million
Jan 26, 2024 $0.275
+10.77%
$163.13 million $24.49 million
Jan 25, 2024 $0.249
+1.75%
$147.27 million $10.96 million
Jan 24, 2024 $0.244
+3.51%
$144.73 million $14.06 million
Jan 23, 2024 $0.236
+1.19%
$139.82 million $14.66 million
Jan 22, 2024 $0.233
-7.94%
$138.2 million $23.18 million
Jan 21, 2024 $0.253
+1.59%
$150.12 million $13.22 million
Jan 20, 2024 $0.25
+6.19%
$147.78 million $12.02 million
Jan 19, 2024 $0.235
-4.11%
$139.15 million $16.95 million
Jan 18, 2024 $0.245
-6.70%
$145.1 million $14.87 million
Jan 17, 2024 $0.263
+3.53%
$155.53 million $13.64 million