Chromia Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0147
-0.31%
$ 14.28 million $ 901,942
Jul 10, 9 AM $ 0.0147
-0.21%
$ 14.33 million $ 928,182
Jul 10, 8 AM $ 0.0147
-0.10%
$ 14.36 million $ 890,212
Jul 10, 7 AM $ 0.0147
+0.48%
$ 14.37 million $ 877,822
Jul 10, 6 AM $ 0.0147
+0.58%
$ 14.3 million $ 886,468
Jul 10, 5 AM $ 0.0146
+0.38%
$ 14.22 million $ 909,944
Jul 10, 4 AM $ 0.0145
-0.06%
$ 14.17 million $ 914,831
Jul 10, 3 AM $ 0.0145
-0.29%
$ 14.18 million $ 934,795
Jul 10, 2 AM $ 0.0146
-0.28%
$ 14.22 million $ 947,720
Jul 10, 1 AM $ 0.0146
+1.73%
$ 14.26 million $ 948,485
Jul 10, 12 AM $ 0.0144
-0.22%
$ 14.02 million $ 887,848
Jul 9, 11 PM $ 0.0144
-0.13%
$ 14.05 million $ 916,876
Jul 9, 10 PM $ 0.0144
-0.42%
$ 14.07 million $ 913,449
Jul 9, 9 PM $ 0.0145
-0.11%
$ 14.12 million $ 933,419
Jul 9, 8 PM $ 0.0145
+0.25%
$ 14.14 million $ 929,646
Jul 9, 7 PM $ 0.0145
-0.60%
$ 14.1 million $ 923,362
Jul 9, 6 PM $ 0.0146
+0.14%
$ 14.19 million $ 932,226
Jul 9, 5 PM $ 0.0145
+0.92%
$ 14.17 million $ 933,571
Jul 9, 4 PM $ 0.0144
-0.13%
$ 14.04 million $ 947,655
Jul 9, 3 PM $ 0.0144
-0.25%
$ 14.06 million $ 949,952
Jul 9, 2 PM $ 0.0145
-0.57%
$ 14.09 million $ 1 million
Jul 9, 1 PM $ 0.0145
+0.38%
$ 14.18 million $ 1.03 million
Jul 9, 12 PM $ 0.0145
+0.11%
$ 14.12 million $ 1.09 million
Jul 9, 11 AM $ 0.0145
+0.36%
$ 14.11 million $ 1.12 million
Jul 9, 10 AM $ 0.0144
-0.18%
$ 14.05 million $ 1.16 million
Jul 9, 9 AM $ 0.0144
-0.29%
$ 14.08 million $ 1.17 million
Jul 9, 8 AM $ 0.0145
-0.17%
$ 14.12 million $ 1.26 million
Jul 9, 7 AM $ 0.0145
-0.12%
$ 14.15 million $ 1.35 million
Jul 9, 6 AM $ 0.0145
+0.32%
$ 14.16 million $ 1.35 million
Jul 9, 5 AM $ 0.0145
+0.26%
$ 14.12 million $ 1.36 million
Jul 9, 4 AM $ 0.0144
+0.48%
$ 14.08 million $ 1.37 million
Jul 9, 3 AM $ 0.0144
+0.36%
$ 14.02 million $ 1.38 million
Jul 9, 2 AM $ 0.0143
-0.49%
$ 13.96 million $ 1.39 million
Jul 9, 1 AM $ 0.0144
+0.18%
$ 14.03 million $ 1.42 million
Jul 9, 12 AM $ 0.0144
-0.81%
$ 14.01 million $ 1.43 million
Jul 8, 11 PM $ 0.0145
-0.46%
$ 14.12 million $ 1.43 million
Jul 8, 10 PM $ 0.0146
+0.60%
$ 14.19 million $ 1.44 million
Jul 8, 9 PM $ 0.0145
+0.61%
$ 14.1 million $ 1.46 million
Jul 8, 8 PM $ 0.0144
+0.01%
$ 14.02 million $ 1.48 million
Jul 8, 7 PM $ 0.0144
-0.29%
$ 14.02 million $ 1.55 million
Jul 8, 6 PM $ 0.0144
-0.32%
$ 14.06 million $ 1.6 million
Jul 8, 5 PM $ 0.0145
-0.47%
$ 14.1 million $ 1.64 million
Jul 8, 4 PM $ 0.0145
+0.76%
$ 14.17 million $ 1.68 million
Jul 8, 3 PM $ 0.0144
-0.52%
$ 14.06 million $ 1.74 million
Jul 8, 2 PM $ 0.0145
+0.15%
$ 14.14 million $ 1.75 million
Jul 8, 1 PM $ 0.0145
-0.11%
$ 14.11 million $ 1.82 million
Jul 8, 12 PM $ 0.0145
+0.17%
$ 14.13 million $ 1.82 million
Jul 8, 11 AM $ 0.0145
+0.84%
$ 14.11 million $ 1.8 million
Jul 8, 10 AM $ 0.0143
+1.16%
$ 13.99 million $ 1.77 million
Jul 8, 9 AM $ 0.0142
-0.97%
$ 13.83 million $ 1.75 million