Chromia Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0173
-0.06%
$ 14.83 million $ 2.66 million
Mar 3, 8 AM $ 0.0173
-1.21%
$ 14.84 million $ 2.57 million
Mar 3, 7 AM $ 0.0176
+0.73%
$ 15.02 million $ 2.56 million
Mar 3, 6 AM $ 0.0174
+1.10%
$ 14.91 million $ 2.53 million
Mar 3, 5 AM $ 0.0172
+0.20%
$ 14.74 million $ 2.57 million
Mar 3, 4 AM $ 0.0172
-1.03%
$ 14.71 million $ 2.47 million
Mar 3, 3 AM $ 0.0174
-0.47%
$ 14.87 million $ 2.54 million
Mar 3, 2 AM $ 0.0175
-1.09%
$ 14.94 million $ 2.51 million
Mar 3, 1 AM $ 0.0177
-0.19%
$ 15.1 million $ 2.62 million
Mar 3, 12 AM $ 0.0177
-0.67%
$ 15.13 million $ 2.66 million
Mar 2, 11 PM $ 0.0178
-1.17%
$ 15.23 million $ 2.68 million
Mar 2, 10 PM $ 0.018
-0.75%
$ 15.42 million $ 2.7 million
Mar 2, 9 PM $ 0.0182
-0.08%
$ 15.53 million $ 2.92 million
Mar 2, 8 PM $ 0.0182
+0.77%
$ 15.54 million $ 3.09 million
Mar 2, 7 PM $ 0.018
+1.58%
$ 15.42 million $ 3.26 million
Mar 2, 6 PM $ 0.0178
+1.20%
$ 15.18 million $ 3.15 million
Mar 2, 5 PM $ 0.0175
-0.76%
$ 15 million $ 3.05 million
Mar 2, 4 PM $ 0.0177
-0.85%
$ 15.12 million $ 3.01 million
Mar 2, 3 PM $ 0.0178
+1.32%
$ 15.25 million $ 3.04 million
Mar 2, 2 PM $ 0.0176
+2.85%
$ 15.05 million $ 2.94 million
Mar 2, 1 PM $ 0.0171
-0.06%
$ 14.63 million $ 2.96 million
Mar 2, 12 PM $ 0.0171
-0.83%
$ 14.64 million $ 3.09 million
Mar 2, 11 AM $ 0.0173
+0.72%
$ 14.77 million $ 3.17 million
Mar 2, 10 AM $ 0.0171
-0.63%
$ 14.66 million $ 3.16 million
Mar 2, 9 AM $ 0.0173
+0.03%
$ 14.76 million $ 3.24 million
Mar 2, 8 AM $ 0.0172
+1.09%
$ 14.75 million $ 3.29 million
Mar 2, 7 AM $ 0.0171
-0.41%
$ 14.59 million $ 3.31 million
Mar 2, 6 AM $ 0.0171
-1.41%
$ 14.65 million $ 3.3 million
Mar 2, 5 AM $ 0.0174
-0.48%
$ 14.86 million $ 3.31 million
Mar 2, 4 AM $ 0.0175
-0.55%
$ 14.93 million $ 3.35 million
Mar 2, 3 AM $ 0.0176
+0.85%
$ 15.02 million $ 3.57 million
Mar 2, 2 AM $ 0.0174
-1.91%
$ 14.89 million $ 3.58 million
Mar 2, 1 AM $ 0.0177
+1.08%
$ 15.18 million $ 3.57 million
Mar 2, 12 AM $ 0.0176
+1.62%
$ 15.02 million $ 3.65 million
Mar 1, 11 PM $ 0.0173
+1.13%
$ 14.78 million $ 3.64 million
Mar 1, 10 PM $ 0.0171
+0.16%
$ 14.6 million $ 3.6 million
Mar 1, 9 PM $ 0.0171
+1.29%
$ 14.57 million $ 3.51 million
Mar 1, 8 PM $ 0.0168
-1.53%
$ 14.39 million $ 3.42 million
Mar 1, 7 PM $ 0.0171
-2.02%
$ 14.61 million $ 3.29 million
Mar 1, 6 PM $ 0.0175
-0.11%
$ 14.91 million $ 3.34 million
Mar 1, 5 PM $ 0.0175
-1.68%
$ 14.93 million $ 3.33 million
Mar 1, 4 PM $ 0.0178
-1.27%
$ 15.18 million $ 3.31 million
Mar 1, 3 PM $ 0.018
+0.77%
$ 15.38 million $ 3.28 million
Mar 1, 2 PM $ 0.0179
-0.05%
$ 15.26 million $ 3.43 million
Mar 1, 1 PM $ 0.0179
+0.95%
$ 15.27 million $ 3.42 million
Mar 1, 12 PM $ 0.0177
-1.14%
$ 15.12 million $ 3.52 million
Mar 1, 11 AM $ 0.0179
-0.13%
$ 15.3 million $ 3.54 million
Mar 1, 10 AM $ 0.0179
+0.00%
$ 15.32 million $ 3.84 million
Mar 1, 9 AM $ 0.0179
-0.40%
$ 15.32 million $ 3.94 million
Mar 1, 8 AM $ 0.018
-0.98%
$ 15.38 million $ 4.21 million