Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0149
-0.27%
$14.49 million $526,724
Sep 3, 7 AM $0.0149
+0.41%
$14.53 million $532,214
Sep 3, 6 AM $0.0148
-0.43%
$14.47 million $526,905
Sep 3, 5 AM $0.0149
-0.18%
$14.53 million $541,750
Sep 3, 4 AM $0.0149
+0.24%
$14.56 million $532,586
Sep 3, 3 AM $0.0149
-0.21%
$14.52 million $530,991
Sep 3, 2 AM $0.0149
-0.14%
$14.55 million $535,295
Sep 3, 1 AM $0.015
+0.51%
$14.57 million $517,511
Sep 3, 12 AM $0.0149
-0.05%
$14.5 million $594,695
Sep 2, 11 PM $0.0149
+0.34%
$14.51 million $598,130
Sep 2, 10 PM $0.0148
+0.61%
$14.46 million $578,515
Sep 2, 9 PM $0.0147
-0.33%
$14.37 million $572,341
Sep 2, 8 PM $0.0148
+0.98%
$14.42 million $577,007
Sep 2, 7 PM $0.0146
-0.29%
$14.28 million $576,772
Sep 2, 6 PM $0.0147
-0.18%
$14.32 million $595,651
Sep 2, 5 PM $0.0147
+0.53%
$14.35 million $643,700
Sep 2, 4 PM $0.0146
-0.19%
$14.27 million $649,161
Sep 2, 3 PM $0.0147
+0.17%
$14.3 million $663,608
Sep 2, 2 PM $0.0146
-0.54%
$14.27 million $679,809
Sep 2, 1 PM $0.0147
+0.94%
$14.35 million $692,602
Sep 2, 12 PM $0.0146
-0.40%
$14.22 million $703,801
Sep 2, 11 AM $0.0146
+0.94%
$14.27 million $773,310
Sep 2, 10 AM $0.0145
-0.60%
$14.14 million $771,036
Sep 2, 9 AM $0.0146
-0.06%
$14.23 million $759,051
Sep 2, 8 AM $0.0146
-0.94%
$14.23 million $761,294
Sep 2, 7 AM $0.0147
-0.22%
$14.37 million $797,735
Sep 2, 6 AM $0.0148
-0.14%
$14.4 million $802,710
Sep 2, 5 AM $0.0148
+0.34%
$14.42 million $732,879
Sep 2, 4 AM $0.0147
+0.64%
$14.37 million $723,687
Sep 2, 3 AM $0.0147
-0.64%
$14.28 million $718,647
Sep 2, 2 AM $0.0147
+1.00%
$14.38 million $714,978
Sep 2, 1 AM $0.0146
-0.53%
$14.23 million $708,261
Sep 2, 12 AM $0.0147
+0.17%
$14.31 million $631,379
Sep 1, 11 PM $0.0147
+0.19%
$14.28 million $642,696
Sep 1, 10 PM $0.0146
+0.13%
$14.26 million $648,950
Sep 1, 9 PM $0.0146
-0.46%
$14.24 million $680,521
Sep 1, 8 PM $0.0147
-0.08%
$14.3 million $682,561
Sep 1, 7 PM $0.0147
+0.89%
$14.32 million $682,913
Sep 1, 6 PM $0.0146
-0.42%
$14.19 million $700,294
Sep 1, 5 PM $0.0146
-0.15%
$14.25 million $659,870
Sep 1, 4 PM $0.0146
-1.08%
$14.27 million $654,047
Sep 1, 3 PM $0.0148
-0.39%
$14.43 million $658,152
Sep 1, 2 PM $0.0149
-0.10%
$14.48 million $655,634
Sep 1, 1 PM $0.0149
+0.87%
$14.5 million $654,276
Sep 1, 12 PM $0.0147
-1.12%
$14.37 million $666,803
Sep 1, 11 AM $0.0149
+0.44%
$14.53 million $634,514
Sep 1, 10 AM $0.0148
+0.13%
$14.47 million $636,373
Sep 1, 9 AM $0.0148
+0.06%
$14.45 million $640,517
Sep 1, 8 AM $0.0148
-1.20%
$14.44 million $629,886
Sep 1, 7 AM $0.015
-0.04%
$14.62 million $599,295