Chromia Historical Data

CHR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0268
+0.83%
$ 26.08 million $ 2.29 million
May 8, 2 AM $ 0.0265
+0.48%
$ 25.86 million $ 2.27 million
May 8, 1 AM $ 0.0264
+0.17%
$ 25.74 million $ 2.26 million
May 8, 12 AM $ 0.0264
-0.77%
$ 25.7 million $ 2.21 million
May 7, 11 PM $ 0.0266
-1.28%
$ 25.89 million $ 2.22 million
May 7, 10 PM $ 0.0269
-0.85%
$ 26.23 million $ 2.13 million
May 7, 9 PM $ 0.0271
+0.76%
$ 26.46 million $ 2.42 million
May 7, 8 PM $ 0.0269
-0.90%
$ 26.26 million $ 2.34 million
May 7, 7 PM $ 0.0272
+3.08%
$ 26.49 million $ 2.18 million
May 7, 6 PM $ 0.0264
+0.76%
$ 25.7 million $ 2.18 million
May 7, 5 PM $ 0.0262
-0.67%
$ 25.51 million $ 2.23 million
May 7, 4 PM $ 0.0264
+0.85%
$ 25.69 million $ 2.25 million
May 7, 3 PM $ 0.0261
+0.74%
$ 25.47 million $ 2.29 million
May 7, 2 PM $ 0.026
-1.07%
$ 25.31 million $ 2.56 million
May 7, 1 PM $ 0.0262
-1.08%
$ 25.58 million $ 2.64 million
May 7, 12 PM $ 0.0265
+0.76%
$ 25.86 million $ 2.74 million
May 7, 11 AM $ 0.0263
+0.66%
$ 25.67 million $ 2.83 million
May 7, 10 AM $ 0.0262
-0.31%
$ 25.5 million $ 3 million
May 7, 9 AM $ 0.0262
+0.18%
$ 25.58 million $ 3.07 million
May 7, 8 AM $ 0.0262
+0.06%
$ 25.53 million $ 3.25 million
May 7, 7 AM $ 0.0262
+0.03%
$ 25.52 million $ 3.51 million
May 7, 6 AM $ 0.0262
+0.41%
$ 25.51 million $ 4.12 million
May 7, 5 AM $ 0.0261
+1.14%
$ 25.4 million $ 4.37 million
May 7, 4 AM $ 0.0258
-0.73%
$ 25.12 million $ 4.38 million
May 7, 3 AM $ 0.026
-0.74%
$ 25.3 million $ 4.23 million
May 7, 2 AM $ 0.0261
-0.48%
$ 25.49 million $ 4.37 million
May 7, 1 AM $ 0.0263
-0.80%
$ 25.61 million $ 4.42 million
May 7, 12 AM $ 0.0265
-0.55%
$ 25.82 million $ 4.68 million
May 6, 11 PM $ 0.0266
-1.11%
$ 25.96 million $ 5 million
May 6, 10 PM $ 0.0269
+0.14%
$ 26.25 million $ 5.05 million
May 6, 9 PM $ 0.0269
-0.19%
$ 26.22 million $ 5.17 million
May 6, 8 PM $ 0.0269
+0.14%
$ 26.27 million $ 5.24 million
May 6, 7 PM $ 0.0269
-0.38%
$ 26.23 million $ 5.52 million
May 6, 6 PM $ 0.027
+0.31%
$ 26.33 million $ 5.57 million
May 6, 5 PM $ 0.0269
+1.88%
$ 26.24 million $ 5.87 million
May 6, 4 PM $ 0.0264
+0.05%
$ 25.76 million $ 6.43 million
May 6, 3 PM $ 0.0264
-0.20%
$ 25.74 million $ 7.27 million
May 6, 2 PM $ 0.0265
-0.23%
$ 25.8 million $ 7.65 million
May 6, 1 PM $ 0.0265
-1.68%
$ 25.84 million $ 7.68 million
May 6, 12 PM $ 0.027
-0.26%
$ 26.28 million $ 7.58 million
May 6, 11 AM $ 0.027
-0.36%
$ 26.35 million $ 7.51 million
May 6, 10 AM $ 0.0271
-1.52%
$ 26.44 million $ 7.4 million
May 6, 9 AM $ 0.0275
-1.14%
$ 26.85 million $ 7.33 million
May 6, 8 AM $ 0.0279
+0.05%
$ 27.16 million $ 7.29 million
May 6, 7 AM $ 0.0278
+1.36%
$ 27.15 million $ 7.19 million
May 6, 6 AM $ 0.0275
+2.89%
$ 26.78 million $ 6.44 million
May 6, 5 AM $ 0.0267
-0.70%
$ 26.03 million $ 6.12 million
May 6, 4 AM $ 0.0269
-0.47%
$ 26.22 million $ 6.05 million
May 6, 3 AM $ 0.027
+0.75%
$ 26.34 million $ 5.94 million
May 6, 2 AM $ 0.0268
+0.29%
$ 26.15 million $ 5.86 million